VANRY Historical Data

VANRY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0273
+0.42%
$ 54.33 million $ 8.46 million
Oct 4, 3 PM $ 0.0272
-0.59%
$ 54.08 million $ 8.77 million
Oct 4, 2 PM $ 0.0273
-1.14%
$ 54.46 million $ 8.76 million
Oct 4, 1 PM $ 0.0277
+1.30%
$ 55.05 million $ 9 million
Oct 4, 12 PM $ 0.0273
-0.18%
$ 54.36 million $ 9.43 million
Oct 4, 11 AM $ 0.0274
+0.41%
$ 54.48 million $ 9.81 million
Oct 4, 10 AM $ 0.0272
-1.15%
$ 54.24 million $ 9.85 million
Oct 4, 9 AM $ 0.0276
-0.95%
$ 54.94 million $ 9.71 million
Oct 4, 8 AM $ 0.0278
+0.22%
$ 55.45 million $ 9.76 million
Oct 4, 7 AM $ 0.0278
-1.31%
$ 55.27 million $ 9.22 million
Oct 4, 6 AM $ 0.0281
+0.56%
$ 56 million $ 9.21 million
Oct 4, 5 AM $ 0.028
+0.62%
$ 55.67 million $ 9.32 million
Oct 4, 4 AM $ 0.0278
+0.24%
$ 55.35 million $ 9.49 million
Oct 4, 3 AM $ 0.0277
-0.71%
$ 55.22 million $ 9.52 million
Oct 4, 2 AM $ 0.0279
+0.60%
$ 55.61 million $ 9.55 million
Oct 4, 1 AM $ 0.0278
-1.34%
$ 55.28 million $ 9.6 million
Oct 4, 12 AM $ 0.0281
-0.56%
$ 56.02 million $ 9.85 million
Oct 3, 11 PM $ 0.0283
-0.70%
$ 56.35 million $ 10.01 million
Oct 3, 10 PM $ 0.0285
+0.26%
$ 56.74 million $ 10.52 million
Oct 3, 9 PM $ 0.0284
-1.06%
$ 56.61 million $ 10.95 million
Oct 3, 8 PM $ 0.0287
-0.38%
$ 57.2 million $ 11.23 million
Oct 3, 7 PM $ 0.0288
+1.04%
$ 57.34 million $ 11.31 million
Oct 3, 6 PM $ 0.0285
+1.64%
$ 56.78 million $ 11.37 million
Oct 3, 5 PM $ 0.0281
-2.47%
$ 55.87 million $ 11.36 million
Oct 3, 4 PM $ 0.0288
+0.25%
$ 57.38 million $ 11.2 million
Oct 3, 3 PM $ 0.0287
+0.90%
$ 57.11 million $ 10.98 million
Oct 3, 2 PM $ 0.0284
+1.02%
$ 56.59 million $ 10.92 million
Oct 3, 1 PM $ 0.0281
+0.38%
$ 56.11 million $ 10.87 million
Oct 3, 12 PM $ 0.028
+0.10%
$ 55.84 million $ 10.45 million
Oct 3, 11 AM $ 0.028
+0.44%
$ 55.77 million $ 10.22 million
Oct 3, 10 AM $ 0.0279
+0.20%
$ 55.59 million $ 10.11 million
Oct 3, 9 AM $ 0.0278
-0.14%
$ 55.46 million $ 10.02 million
Oct 3, 8 AM $ 0.0279
-0.36%
$ 55.49 million $ 10.01 million
Oct 3, 7 AM $ 0.028
-0.31%
$ 55.65 million $ 10.03 million
Oct 3, 6 AM $ 0.028
+0.14%
$ 55.8 million $ 9.97 million
Oct 3, 5 AM $ 0.028
-1.09%
$ 55.7 million $ 9.91 million
Oct 3, 4 AM $ 0.0283
+1.97%
$ 56.4 million $ 9.77 million
Oct 3, 3 AM $ 0.0278
-0.73%
$ 55.3 million $ 9.63 million
Oct 3, 2 AM $ 0.028
+0.33%
$ 55.71 million $ 9.68 million
Oct 3, 1 AM $ 0.0279
-2.38%
$ 55.53 million $ 9.68 million
Oct 3, 12 AM $ 0.0286
-1.00%
$ 56.86 million $ 9.52 million
Oct 2, 11 PM $ 0.0289
+0.08%
$ 57.51 million $ 9.4 million
Oct 2, 10 PM $ 0.0289
+1.63%
$ 57.49 million $ 8.97 million
Oct 2, 9 PM $ 0.0284
+1.39%
$ 56.53 million $ 8.5 million
Oct 2, 8 PM $ 0.028
-0.37%
$ 55.76 million $ 8.28 million
Oct 2, 7 PM $ 0.0281
+2.54%
$ 55.98 million $ 8.18 million
Oct 2, 6 PM $ 0.0274
+1.15%
$ 54.61 million $ 7.77 million
Oct 2, 5 PM $ 0.0271
+1.31%
$ 53.96 million $ 7.62 million
Oct 2, 4 PM $ 0.0268
+0.11%
$ 53.29 million $ 7.6 million
Oct 2, 3 PM $ 0.0267
+1.61%
$ 53.15 million $ 8.03 million