Axelar Wrapped UST Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0167
-6.41%
$ -- $ 19,961
Apr 22 $ 0.0185
-5.88%
$ -- $ 20,019
Apr 15 $ 0.0203
+19.29%
$ 117,379 $ 29,488
Apr 8 $ 0.0155
-32.94%
$ 92,434 $ 70,582
Apr 1 $ 0.0253
-8.80%
$ -- $ 27,944
Mar 25 $ 0.0277
-6.79%
$ -- $ 33,716
Mar 18 $ 0.0291
+1.66%
$ 177,810 $ 228,218
Mar 11 $ 0.0304
-11.34%
$ 171,332 $ 46,895
Mar 4 $ 0.0362
-5.47%
$ 205,208 $ 309,140
Feb 26 $ 0.0383
+6.24%
$ 229,242 $ 340,439
Feb 19 $ 0.0361
+8.39%
$ 215,785 $ 217,725
Feb 12 $ 0.032
+23.55%
$ 191,455 $ 229,978
Feb 5 $ 0.0273
+0.00%
$ -- $ 6,126
Jan 29 $ 0.0262
+2.63%
$ 156,687 $ 34,223
Jan 22 $ 0.0266
+3.43%
$ 152,668 $ 26,134
Jan 15 $ 0.0275
+0.25%
$ -- $ 128,623
Jan 8 $ 0.0279
+12.76%
$ 163,796 $ 292,681
Jan 1 $ 0.0278
-5.54%
$ -- $ 75,265
Dec 25 $ 0.0338
-4.08%
$ -- $ 24,982
Dec 18 $ 0.0368
+1.96%
$ 210,924 $ 209,370
Dec 11 $ 0.04
-9.85%
$ -- $ 183,752
Dec 4 $ 0.0462
-3.23%
$ 265,179 $ 50,309
Download