Axelar Wrapped UST Historical Data

UST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0278
+0.00%
$ -- $ 6,174
Jan 5, 2024 $ 0.0278
-5.54%
$ 165,952 $ 69,090
Dec 27, 2023 $ 0.0338
+0.00%
$ 202,317 $ 4,381
Dec 26, 2023 $ 0.0338
-5.54%
$ 202,317 $ 15,945
Dec 25, 2023 $ 0.0353
+0.00%
$ 210,924 $ 4,656
Dec 24, 2023 $ 0.0353
-4.02%
$ 210,924 $ 16,132
Dec 23, 2023 $ 0.0368
-4.54%
$ 219,762 $ 30,507
Dec 22, 2023 $ 0.0385
+7.67%
$ 230,225 $ 101,055
Dec 21, 2023 $ 0.0348
+0.00%
$ -- $ 13,903
Dec 20, 2023 $ 0.0348
-3.60%
$ 207,840 $ 13,903
Dec 19, 2023 $ 0.0361
+7.29%
$ 215,604 $ 22,638
Dec 18, 2023 $ 0.0336
-6.76%
$ 200,956 $ 27,364
Dec 16, 2023 $ 0.04
-1.81%
$ -- $ 4,925
Dec 15, 2023 $ 0.0407
+2.28%
$ 243,465 $ 54,329
Dec 14, 2023 $ 0.0398
-1.41%
$ 238,038 $ 18,382
Dec 13, 2023 $ 0.0404
+1.98%
$ 241,437 $ 54,081
Dec 12, 2023 $ 0.0443
+0.00%
$ -- $ 17,966
Dec 11, 2023 $ 0.0443
-0.01%
$ 265,151 $ 34,068
Dec 10, 2023 $ 0.0443
-3.93%
$ 265,179 $ 43,093
Dec 9, 2023 $ 0.0462
+1.75%
$ 276,030 $ 8,262
Dec 8, 2023 $ 0.0454
+3.40%
$ 271,274 $ 37,335
Dec 7, 2023 $ 0.0439
-8.02%
$ 262,367 $ 4,711
Download