Coinranking
Axelar Wrapped UST Historical Data
UST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2024 | $0.0356 | +0.46% | ||
| Mar 7, 2024 | $0.0355 | +0.25% | ||
| Mar 6, 2024 | $0.0354 | -3.63% | ||
| Mar 5, 2024 | $0.0367 | +4.17% | ||
| Mar 4, 2024 | $0.0352 | -8.11% | ||
| Mar 3, 2024 | $0.0383 | +0.32% | ||
| Mar 2, 2024 | $0.0382 | +1.53% | ||
| Mar 1, 2024 | $0.0376 | +10.58% | ||
| Feb 29, 2024 | $0.034 | +0.47% | ||
| Feb 28, 2024 | $0.0339 | -5.13% | ||
| Feb 27, 2024 | $0.0357 | +0.71% | ||
| Feb 26, 2024 | $0.0355 | -1.73% | ||
| Feb 25, 2024 | $0.0361 | +11.69% | ||
| Feb 24, 2024 | $0.0323 | +4.46% | ||
| Feb 23, 2024 | $0.0309 | +5.68% | ||
| Feb 22, 2024 | $0.0293 | -3.45% | ||
| Feb 21, 2024 | $0.0303 | +3.07% | ||
| Feb 20, 2024 | $0.0294 | -11.66% | ||
| Feb 19, 2024 | $0.0333 | +0.00% | ||
| Feb 18, 2024 | $0.032 | +0.00% | ||
| Feb 17, 2024 | $0.032 | +2.87% | ||
| Feb 16, 2024 | $0.0311 | -5.90% | ||
| Feb 15, 2024 | $0.0331 | +21.04% | ||
| Feb 14, 2024 | $0.0273 | +0.00% | ||
| Feb 13, 2024 | $0.0254 | +0.00% | ||
| Feb 12, 2024 | $0.0254 | -2.14% | ||
| Feb 11, 2024 | $0.0273 | +0.00% | ||
| Feb 10, 2024 | $0.0273 | +0.00% | ||
| Feb 4, 2024 | $0.0262 | +0.00% | ||
| Feb 3, 2024 | $0.0262 | +0.00% | ||
| Feb 1, 2024 | $0.0246 | +0.00% | ||
| Jan 31, 2024 | $0.0246 | -1.88% | ||
| Jan 29, 2024 | $0.0255 | +0.00% | ||
| Jan 28, 2024 | $0.0255 | -4.14% | ||
| Jan 27, 2024 | $0.0266 | +4.17% | ||
| Jan 23, 2024 | $0.0257 | +0.00% | ||
| Jan 22, 2024 | $0.0257 | +0.00% | ||
| Jan 20, 2024 | $0.0275 | +0.00% | ||
| Jan 19, 2024 | $0.0275 | -2.87% | ||
| Jan 18, 2024 | $0.0283 | -9.01% | ||
| Jan 17, 2024 | $0.0311 | +8.86% | ||
| Jan 16, 2024 | $0.0285 | -2.73% | ||
| Jan 15, 2024 | $0.0293 | +7.12% | ||
| Jan 14, 2024 | $0.0274 | -1.73% | ||
| Jan 13, 2024 | $0.0279 | +4.57% | ||
| Jan 12, 2024 | $0.0267 | +0.51% | ||
| Jan 11, 2024 | $0.0265 | +2.20% | ||
| Jan 10, 2024 | $0.026 | +1.37% | ||
| Jan 9, 2024 | $0.0256 | -1.95% | ||
| Jan 8, 2024 | $0.0261 | +5.62% | ||