gobli Historical Data

GOBLI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₇13
+8.33%
$ 1 $ 42
May 27, 2024 $ 0.0₇15
-42.31%
$ 2 $ 1,749
May 26, 2024 $ 0.0₇15
+66.67%
$ 2 $ 1,160
May 25, 2024 $ 0.0₈9
+28.57%
$ 1 $ 145
May 24, 2024 $ 0.0₈7
-22.22%
$ 1 $ 23
May 23, 2024 $ 0.0₈9
-30.77%
$ 1 $ 476
May 22, 2024 $ 0.0₇13
+44.44%
$ 1 $ 153
May 21, 2024 $ 0.0₈9
-10.00%
$ 1 $ 109
May 20, 2024 $ 0.0₇14
+16.67%
$ 1 $ 1,803
May 19, 2024 $ 0.0₇16
-20.00%
$ 2 $ 213
May 18, 2024 $ 0.0₇2
-41.18%
$ 2 $ 657
May 17, 2024 $ 0.0₇28
-12.50%
$ 3 $ 1,698
May 16, 2024 $ 0.0₇18
+28.57%
$ 2 $ 770
May 15, 2024 $ 0.0₇19
-20.83%
$ 2 $ 175
May 14, 2024 $ 0.0₇24
+20.00%
$ 2 $ 1,519
May 13, 2024 $ 0.0₇5
-44.44%
$ 5 $ 2,248
May 12, 2024 $ 0.0₇9
+28.57%
$ 9 $ 637
May 11, 2024 $ 0.0₇7
-12.50%
$ 7 $ 685
May 10, 2024 $ 0.0₇8
-46.67%
$ 8 $ 1,522
May 9, 2024 $ 0.0₆15
+15.38%
$ 15 $ 239
May 8, 2024 $ 0.0₆13
-13.33%
$ 13 $ 666
May 7, 2024 $ 0.0₆15
+0.00%
$ 15 $ 243
May 6, 2024 $ 0.0₆15
-69.39%
$ 15 $ 1,883
May 5, 2024 $ 0.0₆49
+63.33%
$ 49 $ 1,112
May 4, 2024 $ 0.0₆68
-35.24%
$ 68 $ 2,983
May 3, 2024 $ 0.0₅105
-61.68%
$ 105 $ 177
May 2, 2024 $ 0.0₅274
-11.61%
$ 274 $ 1,341
May 1, 2024 $ 0.0₅28
-47.37%
$ 310 $ 13,029
Apr 30, 2024 $ 0.0₅532
-23.12%
$ 532 $ 13
Apr 29, 2024 $ 0.0₅692
+21.83%
$ 692 $ 77
Apr 28, 2024 $ 0.0₅568
-47.26%
$ 568 $ 510
Apr 27, 2024 $ 0.0000108
+165.93%
$ 1,077 $ 250
Apr 26, 2024 $ 0.0₅405
-74.64%
$ 405 $ 793
Apr 25, 2024 $ 0.000015
-17.67%
$ 1,500 $ 615
Apr 24, 2024 $ 0.0000182
+4.89%
$ 1,822 $ 156
Apr 23, 2024 $ 0.0000174
+15.80%
$ 1,737 $ 1,881
Apr 22, 2024 $ 0.0000158
-52.03%
$ 1,583 $ 1,184
Apr 21, 2024 $ 0.000033
-38.17%
$ 3,300 $ 5,103
Apr 20, 2024 $ 0.0000534
-36.70%
$ 5,337 $ 1,841
Apr 19, 2024 $ 0.0000843
-15.69%
$ 8,431 $ 5,000
Apr 18, 2024 $ 0.00011
-99.97%
$ 11,000 $ 10,280
Download