Dogelon Mars Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0₇386
+0.36%
$ 35.75 million $ 2.85 million
May 16, 3 PM $ 0.0₇385
+0.00%
$ 35.62 million $ 2.89 million
May 16, 2 PM $ 0.0₇385
+0.13%
$ 35.62 million $ 2.98 million
May 16, 1 PM $ 0.0₇384
-0.05%
$ 35.57 million $ 3.33 million
May 16, 12 PM $ 0.0₇384
+0.05%
$ 35.59 million $ 3.71 million
May 16, 11 AM $ 0.0₇384
+0.01%
$ 35.57 million $ 3.7 million
May 16, 10 AM $ 0.0₇384
+0.03%
$ 35.57 million $ 3.63 million
May 16, 9 AM $ 0.0₇384
-1.27%
$ 35.55 million $ 3.46 million
May 16, 8 AM $ 0.0₇389
+0.01%
$ 35.97 million $ 3.41 million
May 16, 7 AM $ 0.0₇389
-1.42%
$ 35.97 million $ 3.49 million
May 16, 6 AM $ 0.0₇394
+0.25%
$ 36.49 million $ 3.51 million
May 16, 5 AM $ 0.0₇393
-0.13%
$ 36.4 million $ 3.63 million
May 16, 4 AM $ 0.0₇394
-0.15%
$ 36.44 million $ 3.83 million
May 16, 3 AM $ 0.0₇394
+0.11%
$ 36.5 million $ 3.84 million
May 16, 2 AM $ 0.0₇394
+0.07%
$ 36.46 million $ 3.92 million
May 16, 1 AM $ 0.0₇394
-0.01%
$ 36.43 million $ 4.09 million
May 16, 12 AM $ 0.0₇394
-0.06%
$ 36.44 million $ 4.18 million
May 15, 11 PM $ 0.0₇394
-0.04%
$ 36.46 million $ 4.3 million
May 15, 10 PM $ 0.0₇394
+0.18%
$ 36.47 million $ 4.35 million
May 15, 9 PM $ 0.0₇393
-0.09%
$ 36.4 million $ 4.37 million
May 15, 8 PM $ 0.0₇394
+0.02%
$ 36.43 million $ 4.29 million
May 15, 7 PM $ 0.0₇393
-0.14%
$ 36.43 million $ 4.4 million
May 15, 6 PM $ 0.0₇394
+0.07%
$ 36.47 million $ 4.41 million
May 15, 5 PM $ 0.0₇394
+0.02%
$ 36.45 million $ 4.51 million
May 15, 4 PM $ 0.0₇394
+0.19%
$ 36.45 million $ 4.85 million
May 15, 3 PM $ 0.0₇393
-0.16%
$ 36.38 million $ 5.31 million
May 15, 2 PM $ 0.0₇394
-0.13%
$ 36.44 million $ 5.74 million
May 15, 1 PM $ 0.0₇394
-2.14%
$ 36.48 million $ 5.74 million
May 15, 12 PM $ 0.0₇403
-0.03%
$ 37.28 million $ 5.44 million
May 15, 11 AM $ 0.0₇403
+0.05%
$ 37.29 million $ 5.42 million
May 15, 10 AM $ 0.0₇403
-0.02%
$ 37.27 million $ 5.45 million
May 15, 9 AM $ 0.0₇403
-0.06%
$ 37.28 million $ 5.44 million
May 15, 8 AM $ 0.0₇403
-0.06%
$ 37.3 million $ 5.43 million
May 15, 7 AM $ 0.0₇403
-0.11%
$ 37.33 million $ 5.5 million
May 15, 6 AM $ 0.0₇404
+0.10%
$ 37.37 million $ 5.37 million
May 15, 5 AM $ 0.0₇403
-1.77%
$ 37.33 million $ 5.24 million
May 15, 4 AM $ 0.0₇41
-0.03%
$ 37.99 million $ 5.25 million
May 15, 3 AM $ 0.0₇411
-0.22%
$ 38.01 million $ 5.25 million
May 15, 2 AM $ 0.0₇412
-0.08%
$ 38.1 million $ 5.26 million
May 15, 1 AM $ 0.0₇412
-0.16%
$ 38.13 million $ 5.2 million
May 15, 12 AM $ 0.0₇413
-0.03%
$ 38.19 million $ 5.14 million
May 14, 11 PM $ 0.0₇413
-0.04%
$ 38.2 million $ 5.1 million
May 14, 10 PM $ 0.0₇413
-0.08%
$ 38.22 million $ 5.08 million
May 14, 9 PM $ 0.0₇413
+0.12%
$ 38.25 million $ 5.07 million
May 14, 8 PM $ 0.0₇413
-0.44%
$ 38.2 million $ 5.09 million
May 14, 7 PM $ 0.0₇414
-0.17%
$ 38.37 million $ 5.01 million
May 14, 6 PM $ 0.0₇415
+0.01%
$ 38.44 million $ 4.95 million
May 14, 5 PM $ 0.0₇415
+1.14%
$ 38.43 million $ 4.89 million
May 14, 4 PM $ 0.0₇41
+0.96%
$ 37.98 million $ 4.6 million
May 14, 3 PM $ 0.0₇406
+0.93%
$ 37.62 million $ 4.34 million