Dogelon Mars Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0₇32
+0.40%
$ 29.8 million $ 4.96 million
Jul 6, 3 AM $ 0.0₇319
-0.60%
$ 29.68 million $ 4.95 million
Jul 6, 2 AM $ 0.0₇321
-0.41%
$ 29.86 million $ 4.86 million
Jul 6, 1 AM $ 0.0₇322
+0.42%
$ 29.98 million $ 4.85 million
Jul 6, 12 AM $ 0.0₇321
-0.40%
$ 29.85 million $ 4.84 million
Jul 5, 11 PM $ 0.0₇322
+0.03%
$ 29.97 million $ 4.76 million
Jul 5, 10 PM $ 0.0₇322
+0.88%
$ 29.96 million $ 4.67 million
Jul 5, 9 PM $ 0.0₇319
-0.43%
$ 29.7 million $ 4.43 million
Jul 5, 8 PM $ 0.0₇321
-0.39%
$ 29.83 million $ 4.33 million
Jul 5, 7 PM $ 0.0₇322
+0.01%
$ 29.95 million $ 4.42 million
Jul 5, 6 PM $ 0.0₇322
+0.30%
$ 29.94 million $ 4.45 million
Jul 5, 5 PM $ 0.0₇321
+0.18%
$ 29.85 million $ 4.46 million
Jul 5, 4 PM $ 0.0₇32
-0.69%
$ 29.8 million $ 4.62 million
Jul 5, 3 PM $ 0.0₇323
-0.24%
$ 30.01 million $ 4.66 million
Jul 5, 2 PM $ 0.0₇323
+1.15%
$ 30.08 million $ 4.76 million
Jul 5, 1 PM $ 0.0₇32
+0.02%
$ 29.74 million $ 4.75 million
Jul 5, 12 PM $ 0.0₇32
+0.05%
$ 29.73 million $ 4.7 million
Jul 5, 11 AM $ 0.0₇319
-0.01%
$ 29.72 million $ 4.6 million
Jul 5, 10 AM $ 0.0₇319
-0.22%
$ 29.72 million $ 4.57 million
Jul 5, 9 AM $ 0.0₇32
-0.70%
$ 29.78 million $ 4.6 million
Jul 5, 8 AM $ 0.0₇322
+0.34%
$ 29.99 million $ 4.47 million
Jul 5, 7 AM $ 0.0₇321
-0.36%
$ 29.89 million $ 4.43 million
Jul 5, 6 AM $ 0.0₇322
-0.05%
$ 30 million $ 4.4 million
Jul 5, 5 AM $ 0.0₇323
+0.31%
$ 30.01 million $ 4.34 million
Jul 5, 4 AM $ 0.0₇322
-0.14%
$ 29.92 million $ 4.32 million
Jul 5, 3 AM $ 0.0₇322
+0.25%
$ 29.96 million $ 4.29 million
Jul 5, 2 AM $ 0.0₇321
-0.37%
$ 29.89 million $ 4.25 million
Jul 5, 1 AM $ 0.0₇322
-0.36%
$ 30 million $ 4.17 million
Jul 5, 12 AM $ 0.0₇324
-0.35%
$ 30.11 million $ 4.17 million
Jul 4, 11 PM $ 0.0₇325
-0.27%
$ 30.21 million $ 4.18 million
Jul 4, 10 PM $ 0.0₇326
+0.02%
$ 30.3 million $ 4.03 million
Jul 4, 9 PM $ 0.0₇326
-0.28%
$ 30.29 million $ 3.99 million
Jul 4, 8 PM $ 0.0₇327
-0.10%
$ 30.37 million $ 4.03 million
Jul 4, 7 PM $ 0.0₇327
-0.07%
$ 30.4 million $ 4.19 million
Jul 4, 6 PM $ 0.0₇327
+0.39%
$ 30.42 million $ 4.17 million
Jul 4, 5 PM $ 0.0₇326
+0.01%
$ 30.31 million $ 4.12 million
Jul 4, 4 PM $ 0.0₇326
-0.15%
$ 30.3 million $ 3.94 million
Jul 4, 3 PM $ 0.0₇326
+0.74%
$ 30.35 million $ 3.86 million
Jul 4, 2 PM $ 0.0₇324
+0.99%
$ 30.12 million $ 3.82 million
Jul 4, 1 PM $ 0.0₇321
+0.80%
$ 29.83 million $ 3.9 million
Jul 4, 12 PM $ 0.0₇318
+0.00%
$ 29.59 million $ 4 million
Jul 4, 11 AM $ 0.0₇318
-0.01%
$ 29.59 million $ 4.08 million
Jul 4, 10 AM $ 0.0₇318
-0.06%
$ 29.59 million $ 4.13 million
Jul 4, 9 AM $ 0.0₇318
+0.08%
$ 29.61 million $ 4.17 million
Jul 4, 8 AM $ 0.0₇318
+0.86%
$ 29.58 million $ 4.19 million
Jul 4, 7 AM $ 0.0₇315
+0.01%
$ 29.33 million $ 4.16 million
Jul 4, 6 AM $ 0.0₇315
-0.08%
$ 29.32 million $ 4.26 million
Jul 4, 5 AM $ 0.0₇316
-0.06%
$ 29.35 million $ 4.38 million
Jul 4, 4 AM $ 0.0₇316
+0.30%
$ 29.36 million $ 4.44 million
Jul 4, 3 AM $ 0.0₇315
+0.07%
$ 29.28 million $ 4.49 million