Dogelon Mars Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₇375
+0.03%
$ 34.85 million $ 1.94 million
Mar 22, 10 PM $ 0.0₇375
+0.47%
$ 34.84 million $ 2.08 million
Mar 22, 9 PM $ 0.0₇373
-1.79%
$ 34.67 million $ 2.01 million
Mar 22, 8 PM $ 0.0₇38
+0.02%
$ 35.31 million $ 1.97 million
Mar 22, 7 PM $ 0.0₇38
+0.29%
$ 35.3 million $ 2.01 million
Mar 22, 6 PM $ 0.0₇379
-0.42%
$ 35.19 million $ 1.96 million
Mar 22, 5 PM $ 0.0₇38
-0.47%
$ 35.34 million $ 1.95 million
Mar 22, 4 PM $ 0.0₇382
-0.06%
$ 35.51 million $ 1.96 million
Mar 22, 3 PM $ 0.0₇382
+0.08%
$ 35.53 million $ 2.01 million
Mar 22, 2 PM $ 0.0₇382
+0.04%
$ 35.5 million $ 1.98 million
Mar 22, 1 PM $ 0.0₇382
-0.21%
$ 35.49 million $ 1.99 million
Mar 22, 12 PM $ 0.0₇382
+0.00%
$ 35.56 million $ 1.92 million
Mar 22, 11 AM $ 0.0₇382
-0.38%
$ 35.56 million $ 1.91 million
Mar 22, 10 AM $ 0.0₇384
+0.26%
$ 35.7 million $ 1.83 million
Mar 22, 9 AM $ 0.0₇383
+0.00%
$ 35.6 million $ 1.83 million
Mar 22, 8 AM $ 0.0₇383
-1.31%
$ 35.6 million $ 1.8 million
Mar 22, 7 AM $ 0.0₇388
+0.15%
$ 36.08 million $ 1.79 million
Mar 22, 6 AM $ 0.0₇387
-0.09%
$ 36.02 million $ 1.75 million
Mar 22, 5 AM $ 0.0₇388
-0.32%
$ 36.06 million $ 1.79 million
Mar 22, 4 AM $ 0.0₇389
+0.82%
$ 36.17 million $ 1.83 million
Mar 22, 3 AM $ 0.0₇386
+0.53%
$ 35.88 million $ 1.81 million
Mar 22, 2 AM $ 0.0₇384
+0.56%
$ 35.69 million $ 1.74 million
Mar 22, 1 AM $ 0.0₇382
-0.18%
$ 35.49 million $ 1.72 million
Mar 22, 12 AM $ 0.0₇382
-1.24%
$ 35.55 million $ 1.67 million
Mar 21, 11 PM $ 0.0₇387
-1.13%
$ 36 million $ 1.45 million
Mar 21, 10 PM $ 0.0₇392
+0.00%
$ 36.41 million $ 1.3 million
Mar 21, 9 PM $ 0.0₇392
-0.24%
$ 36.41 million $ 1.33 million
Mar 21, 8 PM $ 0.0₇393
+0.08%
$ 36.5 million $ 1.37 million
Mar 21, 7 PM $ 0.0₇392
-0.12%
$ 36.47 million $ 1.38 million
Mar 21, 6 PM $ 0.0₇393
-0.21%
$ 36.51 million $ 1.4 million
Mar 21, 5 PM $ 0.0₇394
-0.07%
$ 36.59 million $ 1.46 million
Mar 21, 4 PM $ 0.0₇394
-0.09%
$ 36.62 million $ 1.54 million
Mar 21, 3 PM $ 0.0₇394
+0.00%
$ 36.65 million $ 1.62 million
Mar 21, 2 PM $ 0.0₇394
-0.23%
$ 36.65 million $ 1.73 million
Mar 21, 1 PM $ 0.0₇395
-0.05%
$ 36.74 million $ 1.81 million
Mar 21, 12 PM $ 0.0₇395
-0.06%
$ 36.76 million $ 1.9 million
Mar 21, 11 AM $ 0.0₇395
+0.18%
$ 36.72 million $ 1.94 million
Mar 21, 10 AM $ 0.0₇394
+0.06%
$ 36.66 million $ 1.98 million
Mar 21, 9 AM $ 0.0₇394
-0.15%
$ 36.64 million $ 2.03 million
Mar 21, 8 AM $ 0.0₇395
-0.09%
$ 36.69 million $ 2.08 million
Mar 21, 7 AM $ 0.0₇395
-0.01%
$ 36.73 million $ 2.1 million
Mar 21, 6 AM $ 0.0₇395
+0.06%
$ 36.73 million $ 2.15 million
Mar 21, 5 AM $ 0.0₇395
+0.04%
$ 36.71 million $ 2.15 million
Mar 21, 4 AM $ 0.0₇395
-0.08%
$ 36.69 million $ 2.09 million
Mar 21, 3 AM $ 0.0₇395
-0.01%
$ 36.72 million $ 2.1 million
Mar 21, 2 AM $ 0.0₇395
-0.01%
$ 36.73 million $ 2.13 million
Mar 21, 1 AM $ 0.0₇394
+0.05%
$ 36.59 million $ 2.13 million
Mar 21, 12 AM $ 0.0₇393
+0.13%
$ 36.57 million $ 2.15 million
Mar 20, 11 PM $ 0.0₇393
-0.27%
$ 36.52 million $ 2.2 million
Mar 20, 10 PM $ 0.0₇394
+0.56%
$ 36.62 million $ 2.24 million