Dogelon Mars Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇262
+0.00%
$ 24.18 million $ 2.28 million
Yesterday $ 0.0₇265
-0.73%
$ 24.45 million $ 2.26 million
Aug 11, 2026 $ 0.0₇267
-0.08%
$ 24.63 million $ 2.29 million
Aug 10, 2026 $ 0.0₇267
-1.96%
$ 24.64 million $ 3.56 million
Aug 9, 2026 $ 0.0₇272
+1.48%
$ 25.13 million $ 2.96 million
Aug 8, 2026 $ 0.0₇268
+0.14%
$ 24.75 million $ 2.11 million
Aug 7, 2026 $ 0.0₇268
-2.25%
$ 24.72 million $ 2.85 million
Aug 6, 2026 $ 0.0₇274
-4.30%
$ 25.36 million $ 2.81 million
Aug 5, 2026 $ 0.0₇287
+0.58%
$ 26.48 million $ 2.83 million
Aug 4, 2026 $ 0.0₇285
+0.66%
$ 26.34 million $ 3.05 million
Aug 3, 2026 $ 0.0₇283
-3.10%
$ 26.21 million $ 5.87 million
Aug 2, 2026 $ 0.0₇292
+2.84%
$ 26.92 million $ 4.27 million
Aug 1, 2026 $ 0.0₇284
-1.39%
$ 26.29 million $ 2.99 million
Jul 31, 2026 $ 0.0₇288
-2.45%
$ 26.66 million $ 4.34 million
Jul 30, 2026 $ 0.0₇295
+0.03%
$ 27.34 million $ 4.64 million
Jul 29, 2026 $ 0.0₇295
-2.49%
$ 27.36 million $ 4.65 million
Jul 28, 2026 $ 0.0₇303
-2.36%
$ 28.1 million $ 5.19 million
Jul 27, 2026 $ 0.0₇31
-4.83%
$ 28.79 million $ 5.66 million
Jul 26, 2026 $ 0.0₇326
+5.27%
$ 30.26 million $ 3.85 million
Jul 25, 2026 $ 0.0₇31
-2.77%
$ 28.76 million $ 3.23 million
Jul 24, 2026 $ 0.0₇318
-0.55%
$ 29.59 million $ 5.19 million
Jul 23, 2026 $ 0.0₇32
-2.86%
$ 29.75 million $ 3.84 million
Jul 22, 2026 $ 0.0₇329
-0.37%
$ 30.64 million $ 4.53 million
Jul 21, 2026 $ 0.0₇331
+1.36%
$ 30.85 million $ 8.7 million
Jul 20, 2026 $ 0.0₇326
+0.21%
$ 30.35 million $ 6.67 million
Jul 19, 2026 $ 0.0₇326
-0.32%
$ 30.29 million $ 4.09 million
Jul 18, 2026 $ 0.0₇327
+0.35%
$ 30.39 million $ 3.22 million
Jul 17, 2026 $ 0.0₇325
-0.01%
$ 30.28 million $ 6.24 million
Jul 16, 2026 $ 0.0₇326
-2.70%
$ 30.28 million $ 4.85 million
Jul 15, 2026 $ 0.0₇335
+2.35%
$ 31.13 million $ 5.09 million
Jul 14, 2026 $ 0.0₇327
+4.65%
$ 30.43 million $ 4.53 million
Jul 13, 2026 $ 0.0₇312
-3.12%
$ 29.09 million $ 5.2 million
Jul 12, 2026 $ 0.0₇322
+0.06%
$ 30.02 million $ 5.54 million
Jul 11, 2026 $ 0.0₇322
+1.74%
$ 29.99 million $ 3.74 million
Jul 10, 2026 $ 0.0₇317
+2.89%
$ 29.48 million $ 5.47 million
Jul 9, 2026 $ 0.0₇308
+0.59%
$ 28.64 million $ 5.4 million
Jul 8, 2026 $ 0.0₇306
-2.63%
$ 28.48 million $ 5.64 million
Jul 7, 2026 $ 0.0₇314
-2.86%
$ 29.25 million $ 5.35 million
Jul 6, 2026 $ 0.0₇324
+0.44%
$ 30.1 million $ 7.84 million
Jul 5, 2026 $ 0.0₇322
-0.80%
$ 29.95 million $ 4.76 million
Jul 4, 2026 $ 0.0₇325
+2.62%
$ 30.22 million $ 4.18 million
Jul 3, 2026 $ 0.0₇316
+0.73%
$ 29.45 million $ 4.57 million
Jul 2, 2026 $ 0.0₇314
+6.47%
$ 29.23 million $ 5.7 million
Jul 1, 2026 $ 0.0₇295
+9.08%
$ 27.45 million $ 6.18 million
Jun 30, 2026 $ 0.0₇271
-4.06%
$ 25.16 million $ 5.51 million
Jun 29, 2026 $ 0.0₇282
+1.16%
$ 26.27 million $ 9.08 million
Jun 28, 2026 $ 0.0₇28
-0.82%
$ 26.06 million $ 4.71 million
Jun 27, 2026 $ 0.0₇282
+0.26%
$ 26.27 million $ 3.29 million
Jun 26, 2026 $ 0.0₇281
-1.02%
$ 26.2 million $ 4.86 million
Jun 25, 2026 $ 0.0₇284
-2.79%
$ 26.47 million $ 7.23 million
Download