Dogelon Mars Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇406
+0.02%
$ 37.59 million $ 3.29 million
Apr 18, 2026 $ 0.0₇407
-2.32%
$ 37.75 million $ 2.1 million
Apr 17, 2026 $ 0.0₇417
+2.99%
$ 38.63 million $ 5.02 million
Apr 16, 2026 $ 0.0₇404
-0.73%
$ 37.49 million $ 3.98 million
Apr 15, 2026 $ 0.0₇407
+1.32%
$ 37.75 million $ 2.85 million
Apr 14, 2026 $ 0.0₇402
-2.64%
$ 37.26 million $ 5.09 million
Apr 13, 2026 $ 0.0₇413
+6.40%
$ 38.38 million $ 4.75 million
Apr 12, 2026 $ 0.0₇388
-3.95%
$ 36.07 million $ 3.89 million
Apr 11, 2026 $ 0.0₇404
+1.99%
$ 37.54 million $ 2.62 million
Apr 10, 2026 $ 0.0₇396
+1.98%
$ 36.82 million $ 3.77 million
Apr 9, 2026 $ 0.0₇388
-1.31%
$ 36.08 million $ 3.13 million
Apr 8, 2026 $ 0.0₇394
-1.71%
$ 36.58 million $ 3.51 million
Apr 7, 2026 $ 0.0₇4
+5.39%
$ 37.22 million $ 7.27 million
Apr 6, 2026 $ 0.0₇38
-0.55%
$ 35.27 million $ 3.95 million
Apr 5, 2026 $ 0.0₇382
+1.84%
$ 35.46 million $ 2.64 million
Apr 4, 2026 $ 0.0₇375
+0.59%
$ 34.82 million $ 1.5 million
Apr 3, 2026 $ 0.0₇373
-0.59%
$ 34.61 million $ 4.61 million
Apr 2, 2026 $ 0.0₇375
-5.09%
$ 34.82 million $ 3.33 million
Apr 1, 2026 $ 0.0₇395
-0.24%
$ 36.69 million $ 3.28 million
Mar 31, 2026 $ 0.0₇396
+8.54%
$ 36.78 million $ 3.88 million
Mar 30, 2026 $ 0.0₇365
+1.59%
$ 33.9 million $ 5.06 million
Mar 29, 2026 $ 0.0₇359
-0.71%
$ 33.36 million $ 2.5 million
Mar 28, 2026 $ 0.0₇362
-0.01%
$ 33.6 million $ 1.61 million
Mar 27, 2026 $ 0.0₇362
-3.84%
$ 33.61 million $ 3.92 million
Mar 26, 2026 $ 0.0₇376
-3.59%
$ 34.95 million $ 2.36 million
Mar 25, 2026 $ 0.0₇39
+0.87%
$ 36.25 million $ 1.91 million
Mar 24, 2026 $ 0.0₇387
-0.51%
$ 35.94 million $ 5.66 million
Mar 23, 2026 $ 0.0₇389
+3.79%
$ 36.17 million $ 3.17 million
Mar 22, 2026 $ 0.0₇375
-3.19%
$ 34.85 million $ 1.94 million
Mar 21, 2026 $ 0.0₇387
-1.44%
$ 35.99 million $ 1.45 million
Mar 20, 2026 $ 0.0₇393
+0.39%
$ 36.53 million $ 2.2 million
Mar 19, 2026 $ 0.0₇391
-3.64%
$ 36.38 million $ 2.27 million
Mar 18, 2026 $ 0.0₇406
-4.51%
$ 37.73 million $ 5.3 million
Mar 17, 2026 $ 0.0₇425
-1.60%
$ 39.54 million $ 2.37 million
Mar 16, 2026 $ 0.0₇432
+8.36%
$ 40.18 million $ 3.45 million
Mar 15, 2026 $ 0.0₇399
+1.53%
$ 37.08 million $ 1.8 million
Mar 14, 2026 $ 0.0₇393
+0.52%
$ 36.52 million $ 1.09 million
Mar 13, 2026 $ 0.0₇391
+1.31%
$ 36.32 million $ 3.09 million
Mar 12, 2026 $ 0.0₇386
+0.71%
$ 35.87 million $ 2.03 million
Mar 11, 2026 $ 0.0₇383
-0.48%
$ 35.61 million $ 2.12 million
Mar 10, 2026 $ 0.0₇385
+1.75%
$ 35.78 million $ 2.42 million
Mar 9, 2026 $ 0.0₇378
+2.35%
$ 35.13 million $ 2.73 million
Mar 8, 2026 $ 0.0₇37
-0.48%
$ 34.34 million $ 2.37 million
Mar 7, 2026 $ 0.0₇371
+0.16%
$ 34.5 million $ 1.62 million
Mar 6, 2026 $ 0.0₇371
-5.90%
$ 34.45 million $ 2.14 million
Mar 5, 2026 $ 0.0₇394
+0.79%
$ 36.61 million $ 2.07 million
Mar 4, 2026 $ 0.0₇391
+7.72%
$ 36.32 million $ 3.67 million
Mar 3, 2026 $ 0.0₇363
-0.82%
$ 33.72 million $ 2.28 million
Mar 2, 2026 $ 0.0₇366
+5.04%
$ 33.99 million $ 2.99 million
Mar 1, 2026 $ 0.0₇348
-3.34%
$ 32.36 million $ 2.29 million
Download