Dogelon Mars Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇317
-0.02%
$ 29.48 million $ 4.47 million
Yesterday $ 0.0₇314
+6.47%
$ 29.23 million $ 5.7 million
Jul 1, 2026 $ 0.0₇295
+9.08%
$ 27.45 million $ 6.18 million
Jun 30, 2026 $ 0.0₇271
-4.06%
$ 25.16 million $ 5.51 million
Jun 29, 2026 $ 0.0₇282
+1.16%
$ 26.27 million $ 9.08 million
Jun 28, 2026 $ 0.0₇28
-0.82%
$ 26.06 million $ 4.71 million
Jun 27, 2026 $ 0.0₇282
+0.26%
$ 26.27 million $ 3.29 million
Jun 26, 2026 $ 0.0₇281
-1.02%
$ 26.2 million $ 4.86 million
Jun 25, 2026 $ 0.0₇284
-2.79%
$ 26.47 million $ 7.23 million
Jun 24, 2026 $ 0.0₇292
-3.81%
$ 27.23 million $ 6.53 million
Jun 23, 2026 $ 0.0₇304
-4.74%
$ 28.31 million $ 5.3 million
Jun 22, 2026 $ 0.0₇319
+0.70%
$ 29.72 million $ 7.56 million
Jun 21, 2026 $ 0.0₇317
-2.32%
$ 29.51 million $ 4.82 million
Jun 20, 2026 $ 0.0₇324
+1.94%
$ 30.21 million $ 3.62 million
Jun 19, 2026 $ 0.0₇318
-0.46%
$ 29.64 million $ 4.71 million
Jun 18, 2026 $ 0.0₇32
-2.62%
$ 29.77 million $ 5.88 million
Jun 17, 2026 $ 0.0₇33
-4.51%
$ 30.72 million $ 5.85 million
Jun 16, 2026 $ 0.0₇345
+5.09%
$ 32.17 million $ 5.27 million
Jun 15, 2026 $ 0.0₇329
+6.13%
$ 30.6 million $ 7.87 million
Jun 14, 2026 $ 0.0₇31
+2.16%
$ 29.05 million $ 5.64 million
Jun 13, 2026 $ 0.0₇303
+0.90%
$ 28.19 million $ 4 million
Jun 12, 2026 $ 0.0₇3
-0.67%
$ 27.97 million $ 5.46 million
Jun 11, 2026 $ 0.0₇302
+4.06%
$ 28.16 million $ 6.04 million
Jun 10, 2026 $ 0.0₇291
-1.25%
$ 27.06 million $ 5.68 million
Jun 9, 2026 $ 0.0₇294
-4.64%
$ 27.4 million $ 12.03 million
Jun 8, 2026 $ 0.0₇309
+2.67%
$ 28.71 million $ 5.67 million
Jun 7, 2026 $ 0.0₇301
+8.72%
$ 27.96 million $ 6.2 million
Jun 6, 2026 $ 0.0₇277
+0.12%
$ 25.72 million $ 4.93 million
Jun 5, 2026 $ 0.0₇276
-12.28%
$ 25.69 million $ 9.07 million
Jun 4, 2026 $ 0.0₇315
-2.51%
$ 29.29 million $ 13.62 million
Jun 3, 2026 $ 0.0₇323
-1.26%
$ 30.05 million $ 23.3 million
Jun 2, 2026 $ 0.0₇327
-7.54%
$ 30.44 million $ 5.91 million
Jun 1, 2026 $ 0.0₇354
-0.60%
$ 32.91 million $ 7.58 million
May 31, 2026 $ 0.0₇356
-0.30%
$ 33.11 million $ 3.19 million
May 30, 2026 $ 0.0₇357
+1.76%
$ 33.22 million $ 2.53 million
May 29, 2026 $ 0.0₇351
-0.15%
$ 32.64 million $ 3.87 million
May 28, 2026 $ 0.0₇351
-0.80%
$ 32.69 million $ 4.42 million
May 27, 2026 $ 0.0₇354
-2.79%
$ 32.96 million $ 3.91 million
May 26, 2026 $ 0.0₇364
-1.77%
$ 33.9 million $ 5.11 million
May 25, 2026 $ 0.0₇371
+0.71%
$ 34.53 million $ 3.15 million
May 24, 2026 $ 0.0₇368
-1.28%
$ 34.28 million $ 2.85 million
May 23, 2026 $ 0.0₇373
+1.10%
$ 34.73 million $ 4.3 million
May 22, 2026 $ 0.0₇369
-2.97%
$ 34.25 million $ 3.83 million
May 21, 2026 $ 0.0₇38
+0.73%
$ 35.3 million $ 3.47 million
May 20, 2026 $ 0.0₇378
+1.03%
$ 35.04 million $ 3.28 million
May 19, 2026 $ 0.0₇374
-1.11%
$ 34.69 million $ 2.61 million
May 18, 2026 $ 0.0₇378
-1.56%
$ 35 million $ 6.03 million
May 17, 2026 $ 0.0₇384
-0.57%
$ 35.56 million $ 2.95 million
May 16, 2026 $ 0.0₇386
-1.92%
$ 35.76 million $ 2.56 million
May 15, 2026 $ 0.0₇394
-4.57%
$ 36.46 million $ 4.3 million
Download