Dogelon Mars Historical Data

ELON Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₇497
-0.11%
$ 46.09 million $ 2.33 million
Jan 1, 8 PM $ 0.0₇498
-0.64%
$ 46.15 million $ 2.46 million
Jan 1, 7 PM $ 0.0₇501
+0.23%
$ 46.44 million $ 2.65 million
Jan 1, 6 PM $ 0.0₇5
-0.21%
$ 46.34 million $ 2.84 million
Jan 1, 5 PM $ 0.0₇501
+0.55%
$ 46.43 million $ 2.91 million
Jan 1, 4 PM $ 0.0₇498
+0.15%
$ 46.18 million $ 3.06 million
Jan 1, 3 PM $ 0.0₇497
-0.02%
$ 46.11 million $ 3.43 million
Jan 1, 2 PM $ 0.0₇498
+0.10%
$ 46.11 million $ 3.74 million
Jan 1, 1 PM $ 0.0₇497
+0.02%
$ 46.07 million $ 3.99 million
Jan 1, 12 PM $ 0.0₇497
+0.55%
$ 46.06 million $ 4.07 million
Jan 1, 11 AM $ 0.0₇494
-0.47%
$ 45.81 million $ 4.23 million
Jan 1, 10 AM $ 0.0₇497
-0.15%
$ 46.03 million $ 4.39 million
Jan 1, 9 AM $ 0.0₇497
-0.20%
$ 46.1 million $ 4.5 million
Jan 1, 8 AM $ 0.0₇498
-0.03%
$ 46.19 million $ 4.58 million
Jan 1, 7 AM $ 0.0₇499
+0.22%
$ 46.21 million $ 4.55 million
Jan 1, 6 AM $ 0.0₇497
-0.30%
$ 46.11 million $ 4.59 million
Jan 1, 5 AM $ 0.0₇499
+0.15%
$ 46.24 million $ 4.66 million
Jan 1, 4 AM $ 0.0₇498
-0.28%
$ 46.18 million $ 4.64 million
Jan 1, 3 AM $ 0.0₇5
-0.03%
$ 46.3 million $ 4.53 million
Jan 1, 2 AM $ 0.0₇5
-0.48%
$ 46.32 million $ 4.59 million
Jan 1, 1 AM $ 0.0₇502
+0.45%
$ 46.54 million $ 4.62 million
Jan 1, 12 AM $ 0.0₇5
-0.15%
$ 46.33 million $ 4.71 million
Download