Dogelon Mars Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₆249
-17.58%
$ 239.61 million $ 178.25 million
Jan 19, 2025 $ 0.0₆302
+69.99%
$ 290.71 million $ 594.08 million
Jan 18, 2025 $ 0.0₆178
-13.10%
$ 171.14 million $ 8 million
Jan 17, 2025 $ 0.0₆205
+6.25%
$ 197.29 million $ 4.11 million
Jan 16, 2025 $ 0.0₆193
-5.16%
$ 185.59 million $ 2.76 million
Jan 15, 2025 $ 0.0₆204
+6.75%
$ 195.68 million $ 3.15 million
Jan 14, 2025 $ 0.0₆191
+3.11%
$ 183.3 million $ 1.58 million
Jan 13, 2025 $ 0.0₆185
-5.35%
$ 177.77 million $ 2.83 million
Jan 12, 2025 $ 0.0₆195
-1.79%
$ 187.82 million $ 1.61 million
Jan 11, 2025 $ 0.0₆199
+0.35%
$ 191.29 million $ 2.06 million
Jan 10, 2025 $ 0.0₆198
+1.67%
$ 190.62 million $ 2.74 million
Jan 9, 2025 $ 0.0₆195
-6.42%
$ 187.37 million $ 2.36 million
Jan 8, 2025 $ 0.0₆208
-1.23%
$ 200.36 million $ 2.74 million
Jan 7, 2025 $ 0.0₆211
-10.05%
$ 202.86 million $ 3.09 million
Jan 6, 2025 $ 0.0₆235
-0.93%
$ 225.53 million $ 3.24 million
Jan 5, 2025 $ 0.0₆237
-1.30%
$ 227.64 million $ 3.07 million
Jan 4, 2025 $ 0.0₆24
-0.95%
$ 230.65 million $ 6.03 million
Jan 3, 2025 $ 0.0₆242
+7.96%
$ 232.89 million $ 4.94 million
Jan 2, 2025 $ 0.0₆224
+4.03%
$ 215.73 million $ 6.38 million
Jan 1, 2025 $ 0.0₆216
+5.92%
$ 207.37 million $ 3.67 million
Dec 31, 2024 $ 0.0₆204
+3.69%
$ 195.77 million $ 2.99 million
Dec 30, 2024 $ 0.0₆196
-0.71%
$ 188.79 million $ 3.64 million
Dec 29, 2024 $ 0.0₆198
-6.87%
$ 190.14 million $ 2.88 million
Dec 28, 2024 $ 0.0₆212
+1.94%
$ 204.16 million $ 1.59 million
Dec 27, 2024 $ 0.0₆208
-0.54%
$ 200.28 million $ 2.04 million
Dec 26, 2024 $ 0.0₆21
-9.72%
$ 201.35 million $ 3.45 million
Dec 25, 2024 $ 0.0₆232
+1.20%
$ 223.03 million $ 3.63 million
Dec 24, 2024 $ 0.0₆229
+2.23%
$ 220.38 million $ 7.15 million
Dec 23, 2024 $ 0.0₆224
+20.83%
$ 215.58 million $ 6.93 million
Dec 22, 2024 $ 0.0₆186
+6.28%
$ 178.42 million $ 3.61 million
Dec 21, 2024 $ 0.0₆175
-3.36%
$ 167.92 million $ 4.03 million
Dec 20, 2024 $ 0.0₆181
-3.67%
$ 173.7 million $ 9.32 million
Dec 19, 2024 $ 0.0₆188
+2.54%
$ 180.32 million $ 9.24 million
Dec 18, 2024 $ 0.0₆183
-15.43%
$ 175.86 million $ 7.75 million
Dec 17, 2024 $ 0.0₆216
-6.87%
$ 207.63 million $ 4.28 million
Dec 16, 2024 $ 0.0₆232
-1.10%
$ 222.96 million $ 5.13 million
Dec 15, 2024 $ 0.0₆235
+3.88%
$ 225.42 million $ 4.03 million
Dec 14, 2024 $ 0.0₆226
-4.54%
$ 217.02 million $ 7.11 million
Dec 13, 2024 $ 0.0₆237
-2.45%
$ 227.33 million $ 4.91 million
Dec 12, 2024 $ 0.0₆242
-4.44%
$ 232.68 million $ 7.75 million
Dec 11, 2024 $ 0.0₆253
+11.33%
$ 243.49 million $ 11.17 million
Dec 10, 2024 $ 0.0₆228
-7.77%
$ 218.71 million $ 17.78 million
Dec 9, 2024 $ 0.0₆247
-7.51%
$ 237.04 million $ 34.74 million
Dec 8, 2024 $ 0.0₆267
+2.94%
$ 256.28 million $ 15.14 million
Dec 7, 2024 $ 0.0₆259
+6.79%
$ 248.97 million $ 22.95 million
Dec 6, 2024 $ 0.0₆243
+10.97%
$ 233.49 million $ 8.15 million
Dec 5, 2024 $ 0.0₆219
-8.14%
$ 210.56 million $ 11.58 million
Dec 4, 2024 $ 0.0₆238
+13.92%
$ 229.1 million $ 8.61 million
Dec 3, 2024 $ 0.0₆209
-1.16%
$ 201.24 million $ 9.49 million
Dec 2, 2024 $ 0.0₆212
-5.24%
$ 203.72 million $ 9.52 million