Dogelon Mars Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0₇432
-0.88%
$ 40.18 million $ 3.45 million
Mar 16, 10 PM $ 0.0₇436
+0.96%
$ 40.53 million $ 3.53 million
Mar 16, 9 PM $ 0.0₇432
+1.08%
$ 40.15 million $ 3.61 million
Mar 16, 8 PM $ 0.0₇427
-0.02%
$ 39.73 million $ 3.56 million
Mar 16, 7 PM $ 0.0₇427
-0.40%
$ 39.73 million $ 3.54 million
Mar 16, 6 PM $ 0.0₇429
+1.12%
$ 39.89 million $ 3.48 million
Mar 16, 5 PM $ 0.0₇424
+1.42%
$ 39.45 million $ 3.42 million
Mar 16, 4 PM $ 0.0₇418
+0.36%
$ 38.9 million $ 3.42 million
Mar 16, 3 PM $ 0.0₇417
-0.06%
$ 38.73 million $ 3.34 million
Mar 16, 2 PM $ 0.0₇417
-0.62%
$ 38.79 million $ 3.25 million
Mar 16, 1 PM $ 0.0₇42
+1.09%
$ 39.03 million $ 3 million
Mar 16, 12 PM $ 0.0₇415
+0.99%
$ 38.61 million $ 2.87 million
Mar 16, 11 AM $ 0.0₇411
+0.16%
$ 38.23 million $ 2.82 million
Mar 16, 10 AM $ 0.0₇411
-0.30%
$ 38.17 million $ 2.81 million
Mar 16, 9 AM $ 0.0₇412
+0.46%
$ 38.28 million $ 2.75 million
Mar 16, 8 AM $ 0.0₇41
-0.44%
$ 38.11 million $ 2.72 million
Mar 16, 7 AM $ 0.0₇412
+0.51%
$ 38.29 million $ 2.65 million
Mar 16, 6 AM $ 0.0₇41
-0.19%
$ 38.09 million $ 2.53 million
Mar 16, 5 AM $ 0.0₇41
+0.13%
$ 38.16 million $ 2.43 million
Mar 16, 4 AM $ 0.0₇41
+1.01%
$ 38.11 million $ 2.27 million
Mar 16, 3 AM $ 0.0₇406
+1.92%
$ 37.73 million $ 2.1 million
Mar 16, 2 AM $ 0.0₇398
+0.05%
$ 37.02 million $ 1.89 million
Mar 16, 1 AM $ 0.0₇398
-0.07%
$ 37 million $ 1.88 million
Mar 16, 12 AM $ 0.0₇398
-0.14%
$ 37.03 million $ 1.81 million
Mar 15, 11 PM $ 0.0₇399
-0.03%
$ 37.08 million $ 1.8 million
Mar 15, 10 PM $ 0.0₇399
+0.89%
$ 37.09 million $ 1.67 million
Mar 15, 9 PM $ 0.0₇395
+0.43%
$ 36.76 million $ 1.49 million
Mar 15, 8 PM $ 0.0₇394
+0.02%
$ 36.6 million $ 1.43 million
Mar 15, 7 PM $ 0.0₇394
+0.57%
$ 36.6 million $ 1.39 million
Mar 15, 6 PM $ 0.0₇391
-0.01%
$ 36.39 million $ 1.37 million
Mar 15, 5 PM $ 0.0₇391
+0.44%
$ 36.39 million $ 1.34 million
Mar 15, 4 PM $ 0.0₇39
-0.45%
$ 36.23 million $ 1.32 million
Mar 15, 3 PM $ 0.0₇391
+0.02%
$ 36.39 million $ 1.34 million
Mar 15, 2 PM $ 0.0₇391
-0.91%
$ 36.39 million $ 1.35 million
Mar 15, 1 PM $ 0.0₇395
+0.66%
$ 36.72 million $ 1.34 million
Mar 15, 12 PM $ 0.0₇392
-0.02%
$ 36.48 million $ 1.3 million
Mar 15, 11 AM $ 0.0₇393
+0.23%
$ 36.5 million $ 1.3 million
Mar 15, 10 AM $ 0.0₇392
-0.84%
$ 36.41 million $ 1.3 million
Mar 15, 9 AM $ 0.0₇395
-0.18%
$ 36.72 million $ 1.25 million
Mar 15, 8 AM $ 0.0₇396
+0.68%
$ 36.79 million $ 1.21 million
Mar 15, 7 AM $ 0.0₇393
+0.01%
$ 36.54 million $ 1.19 million
Mar 15, 6 AM $ 0.0₇393
-0.09%
$ 36.55 million $ 1.22 million
Mar 15, 5 AM $ 0.0₇394
+0.06%
$ 36.6 million $ 1.2 million
Mar 15, 4 AM $ 0.0₇393
-0.08%
$ 36.57 million $ 1.16 million
Mar 15, 3 AM $ 0.0₇394
+0.26%
$ 36.6 million $ 1.12 million
Mar 15, 2 AM $ 0.0₇393
+0.72%
$ 36.51 million $ 1.12 million
Mar 15, 1 AM $ 0.0₇39
-0.51%
$ 36.25 million $ 1.08 million
Mar 15, 12 AM $ 0.0₇392
-0.23%
$ 36.43 million $ 1.1 million
Mar 14, 11 PM $ 0.0₇393
-0.27%
$ 36.52 million $ 1.09 million
Mar 14, 10 PM $ 0.0₇394
-0.03%
$ 36.62 million $ 1.1 million