Dogelon Mars Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0₇278
-0.05%
$ 25.88 million $ 8.54 million
Jun 30, 1 AM $ 0.0₇278
-0.04%
$ 25.9 million $ 8.88 million
Jun 30, 12 AM $ 0.0₇278
-1.40%
$ 25.91 million $ 9.01 million
Jun 29, 11 PM $ 0.0₇282
-0.14%
$ 26.27 million $ 9.08 million
Jun 29, 10 PM $ 0.0₇282
-0.07%
$ 26.31 million $ 9.26 million
Jun 29, 9 PM $ 0.0₇283
+0.19%
$ 26.33 million $ 9.61 million
Jun 29, 8 PM $ 0.0₇282
-0.27%
$ 26.3 million $ 9.78 million
Jun 29, 7 PM $ 0.0₇283
+0.06%
$ 26.37 million $ 9.8 million
Jun 29, 6 PM $ 0.0₇283
-1.12%
$ 26.36 million $ 9.79 million
Jun 29, 5 PM $ 0.0₇286
+3.07%
$ 26.66 million $ 9.83 million
Jun 29, 4 PM $ 0.0₇278
+0.24%
$ 25.86 million $ 9.72 million
Jun 29, 3 PM $ 0.0₇277
+0.47%
$ 25.77 million $ 9.77 million
Jun 29, 2 PM $ 0.0₇275
-0.30%
$ 25.65 million $ 9.11 million
Jun 29, 1 PM $ 0.0₇276
-0.33%
$ 25.73 million $ 8.06 million
Jun 29, 12 PM $ 0.0₇277
-0.19%
$ 25.81 million $ 7.25 million
Jun 29, 11 AM $ 0.0₇278
-0.24%
$ 25.86 million $ 6.41 million
Jun 29, 10 AM $ 0.0₇278
+0.27%
$ 25.93 million $ 6.25 million
Jun 29, 9 AM $ 0.0₇278
-0.98%
$ 25.86 million $ 6.08 million
Jun 29, 8 AM $ 0.0₇28
-0.19%
$ 26.11 million $ 5.9 million
Jun 29, 7 AM $ 0.0₇281
+0.08%
$ 26.16 million $ 5.8 million
Jun 29, 6 AM $ 0.0₇281
+0.30%
$ 26.14 million $ 5.73 million
Jun 29, 5 AM $ 0.0₇28
+0.04%
$ 26.07 million $ 5.54 million
Jun 29, 4 AM $ 0.0₇28
-0.18%
$ 26.06 million $ 5.49 million
Jun 29, 3 AM $ 0.0₇28
+0.20%
$ 26.1 million $ 5.44 million
Jun 29, 2 AM $ 0.0₇28
+0.41%
$ 26.05 million $ 5.21 million
Jun 29, 1 AM $ 0.0₇278
+0.11%
$ 25.95 million $ 4.9 million
Jun 29, 12 AM $ 0.0₇278
-0.21%
$ 25.92 million $ 4.81 million
Jun 28, 11 PM $ 0.0₇28
+0.74%
$ 26.06 million $ 4.71 million
Jun 28, 10 PM $ 0.0₇278
-0.16%
$ 25.86 million $ 4.64 million
Jun 28, 9 PM $ 0.0₇278
-0.19%
$ 25.91 million $ 4.39 million
Jun 28, 8 PM $ 0.0₇279
+0.10%
$ 25.96 million $ 4.25 million
Jun 28, 7 PM $ 0.0₇278
-0.46%
$ 25.93 million $ 4.24 million
Jun 28, 6 PM $ 0.0₇28
+0.03%
$ 26.05 million $ 4.28 million
Jun 28, 5 PM $ 0.0₇279
+0.17%
$ 26.04 million $ 4.23 million
Jun 28, 4 PM $ 0.0₇279
-0.45%
$ 25.99 million $ 4.21 million
Jun 28, 3 PM $ 0.0₇28
-0.46%
$ 26.11 million $ 4.06 million
Jun 28, 2 PM $ 0.0₇282
+0.03%
$ 26.23 million $ 3.98 million
Jun 28, 1 PM $ 0.0₇281
-0.19%
$ 26.22 million $ 3.93 million
Jun 28, 12 PM $ 0.0₇282
+0.10%
$ 26.27 million $ 3.84 million
Jun 28, 11 AM $ 0.0₇282
+0.07%
$ 26.24 million $ 3.82 million
Jun 28, 10 AM $ 0.0₇281
-0.18%
$ 26.23 million $ 3.77 million
Jun 28, 9 AM $ 0.0₇282
+0.21%
$ 26.27 million $ 3.71 million
Jun 28, 8 AM $ 0.0₇281
+0.56%
$ 26.22 million $ 3.68 million
Jun 28, 7 AM $ 0.0₇28
+0.01%
$ 26.07 million $ 3.56 million
Jun 28, 6 AM $ 0.0₇28
-0.13%
$ 26.07 million $ 3.58 million
Jun 28, 5 AM $ 0.0₇28
+0.63%
$ 26.1 million $ 3.59 million
Jun 28, 4 AM $ 0.0₇278
-1.29%
$ 25.94 million $ 3.52 million
Jun 28, 3 AM $ 0.0₇282
-0.03%
$ 26.28 million $ 3.46 million
Jun 28, 2 AM $ 0.0₇282
-0.13%
$ 26.28 million $ 3.43 million
Jun 28, 1 AM $ 0.0₇282
+0.16%
$ 26.32 million $ 3.44 million