Dogelon Mars Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0₇399
+0.70%
$ 36.92 million $ 2.99 million
May 10, 11 AM $ 0.0₇396
+0.45%
$ 36.66 million $ 2.96 million
May 10, 10 AM $ 0.0₇394
-0.19%
$ 36.49 million $ 2.91 million
May 10, 9 AM $ 0.0₇395
+0.02%
$ 36.59 million $ 2.82 million
May 10, 8 AM $ 0.0₇395
-0.17%
$ 36.59 million $ 2.77 million
May 10, 7 AM $ 0.0₇396
-0.20%
$ 36.65 million $ 2.73 million
May 10, 6 AM $ 0.0₇397
+0.22%
$ 36.72 million $ 2.68 million
May 10, 5 AM $ 0.0₇396
-0.12%
$ 36.64 million $ 2.65 million
May 10, 4 AM $ 0.0₇396
-0.26%
$ 36.69 million $ 2.59 million
May 10, 3 AM $ 0.0₇397
-0.32%
$ 36.79 million $ 2.55 million
May 10, 2 AM $ 0.0₇399
-0.02%
$ 36.91 million $ 2.51 million
May 10, 1 AM $ 0.0₇399
+0.02%
$ 36.91 million $ 2.46 million
May 10, 12 AM $ 0.0₇399
-0.06%
$ 36.9 million $ 2.34 million
May 9, 11 PM $ 0.0₇399
-0.43%
$ 36.92 million $ 2.25 million
May 9, 10 PM $ 0.0₇401
+0.08%
$ 37.08 million $ 2.19 million
May 9, 9 PM $ 0.0₇4
-0.16%
$ 37.05 million $ 2.14 million
May 9, 8 PM $ 0.0₇401
-0.08%
$ 37.11 million $ 2.12 million
May 9, 7 PM $ 0.0₇401
-0.06%
$ 37.14 million $ 2.12 million
May 9, 6 PM $ 0.0₇401
+0.62%
$ 37.16 million $ 2.11 million
May 9, 5 PM $ 0.0₇399
+0.00%
$ 36.93 million $ 2.08 million
May 9, 4 PM $ 0.0₇399
+0.40%
$ 36.93 million $ 2.06 million
May 9, 3 PM $ 0.0₇397
-0.32%
$ 36.79 million $ 1.93 million
May 9, 2 PM $ 0.0₇399
-0.09%
$ 36.9 million $ 2.18 million
May 9, 1 PM $ 0.0₇399
+0.26%
$ 36.94 million $ 2.49 million
May 9, 12 PM $ 0.0₇398
+0.13%
$ 36.84 million $ 2.85 million
May 9, 11 AM $ 0.0₇397
+0.10%
$ 36.79 million $ 3.04 million
May 9, 10 AM $ 0.0₇397
-0.01%
$ 36.75 million $ 3.22 million
May 9, 9 AM $ 0.0₇397
-0.19%
$ 36.76 million $ 3.41 million
May 9, 8 AM $ 0.0₇398
+0.19%
$ 36.82 million $ 3.57 million
May 9, 7 AM $ 0.0₇397
-1.05%
$ 36.74 million $ 3.7 million
May 9, 6 AM $ 0.0₇401
+0.31%
$ 37.13 million $ 4 million
May 9, 5 AM $ 0.0₇4
-0.05%
$ 37.02 million $ 4.16 million
May 9, 4 AM $ 0.0₇4
+0.11%
$ 37.04 million $ 4.19 million
May 9, 3 AM $ 0.0₇4
+0.01%
$ 37 million $ 4.26 million
May 9, 2 AM $ 0.0₇4
-0.08%
$ 36.99 million $ 4.34 million
May 9, 1 AM $ 0.0₇4
-0.04%
$ 37.02 million $ 4.51 million
May 9, 12 AM $ 0.0₇4
+0.01%
$ 37.03 million $ 4.6 million
May 8, 11 PM $ 0.0₇4
-0.02%
$ 37.03 million $ 4.78 million
May 8, 10 PM $ 0.0₇4
+0.13%
$ 37.05 million $ 4.81 million
May 8, 9 PM $ 0.0₇4
-0.13%
$ 37 million $ 4.9 million
May 8, 8 PM $ 0.0₇4
+0.23%
$ 37.04 million $ 4.96 million
May 8, 7 PM $ 0.0₇399
-0.20%
$ 36.96 million $ 5 million
May 8, 6 PM $ 0.0₇4
+1.38%
$ 37.03 million $ 5.06 million
May 8, 5 PM $ 0.0₇395
+0.50%
$ 36.53 million $ 5.14 million
May 8, 4 PM $ 0.0₇393
-0.22%
$ 36.35 million $ 5.13 million
May 8, 3 PM $ 0.0₇394
-0.07%
$ 36.43 million $ 5.34 million
May 8, 2 PM $ 0.0₇394
+0.19%
$ 36.46 million $ 6.37 million
May 8, 1 PM $ 0.0₇393
+0.07%
$ 36.39 million $ 7.43 million
May 8, 12 PM $ 0.0₇393
-0.19%
$ 36.36 million $ 8.12 million
May 8, 11 AM $ 0.0₇394
+0.38%
$ 36.43 million $ 8.42 million