Dogelon Mars Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₇382
-0.40%
$ 35.54 million $ 2.01 million
Mar 12, 9 PM $ 0.0₇384
+0.40%
$ 35.69 million $ 2.07 million
Mar 12, 8 PM $ 0.0₇382
-0.02%
$ 35.54 million $ 2.07 million
Mar 12, 7 PM $ 0.0₇382
+0.09%
$ 35.55 million $ 2.07 million
Mar 12, 6 PM $ 0.0₇382
-0.32%
$ 35.52 million $ 2.03 million
Mar 12, 5 PM $ 0.0₇383
-0.04%
$ 35.63 million $ 2.04 million
Mar 12, 4 PM $ 0.0₇383
-0.43%
$ 35.65 million $ 2.14 million
Mar 12, 3 PM $ 0.0₇385
+0.41%
$ 35.8 million $ 2.21 million
Mar 12, 2 PM $ 0.0₇384
-0.53%
$ 35.66 million $ 2.18 million
Mar 12, 1 PM $ 0.0₇386
+0.23%
$ 35.85 million $ 2.16 million
Mar 12, 12 PM $ 0.0₇385
-0.02%
$ 35.77 million $ 2.23 million
Mar 12, 11 AM $ 0.0₇385
+0.34%
$ 35.77 million $ 2.23 million
Mar 12, 10 AM $ 0.0₇383
+0.22%
$ 35.65 million $ 2.18 million
Mar 12, 9 AM $ 0.0₇383
+0.57%
$ 35.58 million $ 2.16 million
Mar 12, 8 AM $ 0.0₇38
+0.24%
$ 35.37 million $ 2.13 million
Mar 12, 7 AM $ 0.0₇38
+0.05%
$ 35.29 million $ 2.07 million
Mar 12, 6 AM $ 0.0₇379
-0.18%
$ 35.27 million $ 2.07 million
Mar 12, 5 AM $ 0.0₇38
-0.62%
$ 35.33 million $ 2.06 million
Mar 12, 4 AM $ 0.0₇382
-0.09%
$ 35.55 million $ 2.05 million
Mar 12, 3 AM $ 0.0₇383
+0.59%
$ 35.58 million $ 2.06 million
Mar 12, 2 AM $ 0.0₇38
-0.25%
$ 35.37 million $ 2.1 million
Mar 12, 1 AM $ 0.0₇381
-0.40%
$ 35.46 million $ 2.13 million
Mar 12, 12 AM $ 0.0₇383
+0.00%
$ 35.61 million $ 2.13 million
Mar 11, 11 PM $ 0.0₇383
-0.04%
$ 35.61 million $ 2.12 million
Mar 11, 10 PM $ 0.0₇383
-0.22%
$ 35.63 million $ 2.16 million
Mar 11, 9 PM $ 0.0₇384
-0.39%
$ 35.71 million $ 2.13 million
Mar 11, 8 PM $ 0.0₇386
+0.65%
$ 35.85 million $ 2.16 million
Mar 11, 7 PM $ 0.0₇383
-0.02%
$ 35.62 million $ 2.14 million
Mar 11, 6 PM $ 0.0₇383
+0.14%
$ 35.62 million $ 2.15 million
Mar 11, 5 PM $ 0.0₇383
+0.28%
$ 35.57 million $ 2.16 million
Mar 11, 4 PM $ 0.0₇382
+0.16%
$ 35.47 million $ 2.07 million
Mar 11, 3 PM $ 0.0₇381
-1.13%
$ 35.41 million $ 1.99 million
Mar 11, 2 PM $ 0.0₇385
+0.58%
$ 35.82 million $ 2.04 million
Mar 11, 1 PM $ 0.0₇383
+1.24%
$ 35.61 million $ 2.03 million
Mar 11, 12 PM $ 0.0₇378
-0.71%
$ 35.18 million $ 2 million
Mar 11, 11 AM $ 0.0₇381
+0.93%
$ 35.43 million $ 2 million
Mar 11, 10 AM $ 0.0₇378
-0.04%
$ 35.1 million $ 2 million
Mar 11, 9 AM $ 0.0₇378
+0.22%
$ 35.12 million $ 2.07 million
Mar 11, 8 AM $ 0.0₇377
-0.14%
$ 35.04 million $ 2.09 million
Mar 11, 7 AM $ 0.0₇377
-0.05%
$ 35.08 million $ 2.18 million
Mar 11, 6 AM $ 0.0₇378
-0.47%
$ 35.1 million $ 2.24 million
Mar 11, 5 AM $ 0.0₇379
-0.33%
$ 35.27 million $ 2.27 million
Mar 11, 4 AM $ 0.0₇381
-0.22%
$ 35.38 million $ 2.28 million
Mar 11, 3 AM $ 0.0₇381
+0.15%
$ 35.46 million $ 2.33 million
Mar 11, 2 AM $ 0.0₇381
-0.22%
$ 35.4 million $ 2.32 million
Mar 11, 1 AM $ 0.0₇382
-0.67%
$ 35.48 million $ 2.4 million
Mar 11, 12 AM $ 0.0₇384
-0.18%
$ 35.72 million $ 2.39 million
Mar 10, 11 PM $ 0.0₇385
+1.07%
$ 35.78 million $ 2.42 million
Mar 10, 10 PM $ 0.0₇381
-0.06%
$ 35.4 million $ 2.38 million
Mar 10, 9 PM $ 0.0₇381
-1.19%
$ 35.42 million $ 2.36 million