Dogelon Mars Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₇412
+0.27%
$ 38.15 million $ 4.01 million
May 6, 9 AM $ 0.0₇411
+1.12%
$ 38.05 million $ 3.83 million
May 6, 8 AM $ 0.0₇406
+0.52%
$ 37.63 million $ 3.73 million
May 6, 7 AM $ 0.0₇404
-0.23%
$ 37.44 million $ 3.55 million
May 6, 6 AM $ 0.0₇405
+0.06%
$ 37.52 million $ 3.56 million
May 6, 5 AM $ 0.0₇405
-0.11%
$ 37.5 million $ 3.52 million
May 6, 4 AM $ 0.0₇406
+0.67%
$ 37.54 million $ 3.56 million
May 6, 3 AM $ 0.0₇403
-0.39%
$ 37.29 million $ 3.47 million
May 6, 2 AM $ 0.0₇404
+0.03%
$ 37.44 million $ 3.43 million
May 6, 1 AM $ 0.0₇404
+0.81%
$ 37.43 million $ 3.38 million
May 6, 12 AM $ 0.0₇401
-0.01%
$ 37.12 million $ 3.23 million
May 5, 11 PM $ 0.0₇401
+0.01%
$ 37.13 million $ 3.09 million
May 5, 10 PM $ 0.0₇401
-0.46%
$ 37.12 million $ 3.02 million
May 5, 9 PM $ 0.0₇403
+0.13%
$ 37.29 million $ 2.85 million
May 5, 8 PM $ 0.0₇402
+0.21%
$ 37.25 million $ 2.75 million
May 5, 7 PM $ 0.0₇401
+0.19%
$ 37.17 million $ 2.63 million
May 5, 6 PM $ 0.0₇401
-0.08%
$ 37.1 million $ 2.62 million
May 5, 5 PM $ 0.0₇401
-0.10%
$ 37.13 million $ 2.6 million
May 5, 4 PM $ 0.0₇401
-0.80%
$ 37.28 million $ 2.63 million
May 5, 3 PM $ 0.0₇405
+0.83%
$ 37.58 million $ 2.6 million
May 5, 2 PM $ 0.0₇401
-0.37%
$ 37.27 million $ 3.32 million
May 5, 1 PM $ 0.0₇403
+0.11%
$ 37.4 million $ 3.92 million
May 5, 12 PM $ 0.0₇402
+0.42%
$ 37.36 million $ 4 million
May 5, 11 AM $ 0.0₇401
+0.02%
$ 37.21 million $ 4.14 million
May 5, 10 AM $ 0.0₇401
+0.43%
$ 37.2 million $ 4.38 million
May 5, 9 AM $ 0.0₇399
-0.01%
$ 37.04 million $ 5.37 million
May 5, 8 AM $ 0.0₇399
-0.16%
$ 37.04 million $ 5.48 million
May 5, 7 AM $ 0.0₇4
+0.19%
$ 37.1 million $ 5.61 million
May 5, 6 AM $ 0.0₇399
-1.00%
$ 37.03 million $ 5.74 million
May 5, 5 AM $ 0.0₇403
+0.11%
$ 37.4 million $ 6.06 million
May 5, 4 AM $ 0.0₇402
-0.03%
$ 37.36 million $ 6.3 million
May 5, 3 AM $ 0.0₇402
+0.63%
$ 37.37 million $ 6.78 million
May 5, 2 AM $ 0.0₇4
+0.50%
$ 37.14 million $ 7.17 million
May 5, 1 AM $ 0.0₇398
+0.01%
$ 36.95 million $ 7.8 million
May 5, 12 AM $ 0.0₇398
-0.01%
$ 36.95 million $ 8.02 million
May 4, 11 PM $ 0.0₇398
+0.09%
$ 36.95 million $ 8.17 million
May 4, 10 PM $ 0.0₇398
+0.00%
$ 36.92 million $ 8.39 million
May 4, 9 PM $ 0.0₇398
-0.07%
$ 36.92 million $ 8.73 million
May 4, 8 PM $ 0.0₇398
-0.15%
$ 37 million $ 8.85 million
May 4, 7 PM $ 0.0₇399
-0.03%
$ 37.05 million $ 9 million
May 4, 6 PM $ 0.0₇399
+0.30%
$ 37.07 million $ 9.08 million
May 4, 5 PM $ 0.0₇398
+0.78%
$ 36.96 million $ 9.07 million
May 4, 4 PM $ 0.0₇395
-0.53%
$ 36.67 million $ 9.09 million
May 4, 3 PM $ 0.0₇397
-1.01%
$ 36.87 million $ 8.98 million
May 4, 2 PM $ 0.0₇401
+1.42%
$ 37.24 million $ 8.23 million
May 4, 1 PM $ 0.0₇395
-0.44%
$ 36.72 million $ 7.62 million
May 4, 12 PM $ 0.0₇397
+0.04%
$ 36.88 million $ 7.37 million
May 4, 11 AM $ 0.0₇397
+0.01%
$ 36.86 million $ 7.3 million
May 4, 10 AM $ 0.0₇397
-1.16%
$ 36.86 million $ 7.14 million
May 4, 9 AM $ 0.0₇402
+0.07%
$ 37.29 million $ 6.1 million