Dogelon Mars Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0₇283
-0.35%
$ 26.37 million $ 7.23 million
Jun 25, 11 PM $ 0.0₇284
+0.42%
$ 26.47 million $ 7.23 million
Jun 25, 10 PM $ 0.0₇283
+0.21%
$ 26.36 million $ 7.27 million
Jun 25, 9 PM $ 0.0₇282
+0.38%
$ 26.3 million $ 7.35 million
Jun 25, 8 PM $ 0.0₇281
+0.01%
$ 26.2 million $ 7.44 million
Jun 25, 7 PM $ 0.0₇281
-1.60%
$ 26.2 million $ 7.71 million
Jun 25, 6 PM $ 0.0₇286
+0.69%
$ 26.62 million $ 7.82 million
Jun 25, 5 PM $ 0.0₇284
+0.32%
$ 26.44 million $ 8.03 million
Jun 25, 4 PM $ 0.0₇283
+0.65%
$ 26.35 million $ 8.51 million
Jun 25, 3 PM $ 0.0₇281
-1.34%
$ 26.18 million $ 8.8 million
Jun 25, 2 PM $ 0.0₇285
+0.59%
$ 26.53 million $ 8.47 million
Jun 25, 1 PM $ 0.0₇283
-3.64%
$ 26.38 million $ 7.82 million
Jun 25, 12 PM $ 0.0₇294
+0.36%
$ 27.37 million $ 7.58 million
Jun 25, 11 AM $ 0.0₇293
-0.26%
$ 27.27 million $ 7.34 million
Jun 25, 10 AM $ 0.0₇294
-1.12%
$ 27.35 million $ 7.14 million
Jun 25, 9 AM $ 0.0₇297
+0.77%
$ 27.66 million $ 6.91 million
Jun 25, 8 AM $ 0.0₇295
+0.04%
$ 27.45 million $ 6.88 million
Jun 25, 7 AM $ 0.0₇295
-0.77%
$ 27.43 million $ 6.89 million
Jun 25, 6 AM $ 0.0₇297
+0.24%
$ 27.65 million $ 6.81 million
Jun 25, 5 AM $ 0.0₇296
+1.21%
$ 27.58 million $ 6.73 million
Jun 25, 4 AM $ 0.0₇293
+0.40%
$ 27.25 million $ 6.58 million
Jun 25, 3 AM $ 0.0₇291
+0.07%
$ 27.14 million $ 6.57 million
Jun 25, 2 AM $ 0.0₇291
+0.57%
$ 27.12 million $ 6.62 million
Jun 25, 1 AM $ 0.0₇29
-1.46%
$ 26.97 million $ 6.58 million
Jun 25, 12 AM $ 0.0₇294
+0.53%
$ 27.37 million $ 6.54 million
Jun 24, 11 PM $ 0.0₇292
-0.25%
$ 27.23 million $ 6.53 million
Jun 24, 10 PM $ 0.0₇293
+0.82%
$ 27.3 million $ 6.49 million
Jun 24, 9 PM $ 0.0₇291
+0.11%
$ 27.07 million $ 6.44 million
Jun 24, 8 PM $ 0.0₇29
+2.40%
$ 27.04 million $ 6.35 million
Jun 24, 7 PM $ 0.0₇283
-0.51%
$ 26.41 million $ 6.09 million
Jun 24, 6 PM $ 0.0₇285
+0.95%
$ 26.54 million $ 5.99 million
Jun 24, 5 PM $ 0.0₇282
-2.48%
$ 26.29 million $ 5.75 million
Jun 24, 4 PM $ 0.0₇289
-0.92%
$ 26.96 million $ 5.19 million
Jun 24, 3 PM $ 0.0₇292
-2.11%
$ 27.21 million $ 4.85 million
Jun 24, 2 PM $ 0.0₇298
-0.56%
$ 27.79 million $ 4.45 million
Jun 24, 1 PM $ 0.0₇3
-1.47%
$ 27.95 million $ 4.24 million
Jun 24, 12 PM $ 0.0₇305
-0.13%
$ 28.37 million $ 4.03 million
Jun 24, 11 AM $ 0.0₇304
+0.49%
$ 28.3 million $ 4.12 million
Jun 24, 10 AM $ 0.0₇302
-0.34%
$ 28.16 million $ 4.05 million
Jun 24, 9 AM $ 0.0₇303
-0.29%
$ 28.26 million $ 4.05 million
Jun 24, 8 AM $ 0.0₇304
+0.13%
$ 28.34 million $ 4.11 million
Jun 24, 7 AM $ 0.0₇304
+0.02%
$ 28.3 million $ 4.78 million
Jun 24, 6 AM $ 0.0₇304
+0.14%
$ 28.3 million $ 4.93 million
Jun 24, 5 AM $ 0.0₇304
+0.65%
$ 28.31 million $ 5.21 million
Jun 24, 4 AM $ 0.0₇302
-0.35%
$ 28.13 million $ 5.34 million
Jun 24, 3 AM $ 0.0₇303
-0.20%
$ 28.23 million $ 5.31 million
Jun 24, 2 AM $ 0.0₇304
-0.10%
$ 28.28 million $ 5.25 million
Jun 24, 1 AM $ 0.0₇304
+0.45%
$ 28.31 million $ 5.22 million
Jun 24, 12 AM $ 0.0₇303
-0.45%
$ 28.18 million $ 5.25 million
Jun 23, 11 PM $ 0.0₇304
-0.08%
$ 28.31 million $ 5.3 million