Dogelon Mars Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆152
+1.24%
$ 147.17 million $ 8.86 million
Feb 4, 2024 $ 0.0₆15
-4.16%
$ 145.36 million $ 8.32 million
Feb 3, 2024 $ 0.0₆157
+0.33%
$ 151.67 million $ 8.47 million
Feb 2, 2024 $ 0.0₆156
-2.62%
$ 151.18 million $ 11.29 million
Feb 1, 2024 $ 0.0₆161
-0.16%
$ 155.24 million $ 11.38 million
Jan 31, 2024 $ 0.0₆161
-2.03%
$ 155.48 million $ 12.1 million
Jan 30, 2024 $ 0.0₆164
-0.87%
$ 158.72 million $ 6.43 million
Jan 29, 2024 $ 0.0₆166
+3.43%
$ 160.1 million $ 6.69 million
Jan 28, 2024 $ 0.0₆16
-1.23%
$ 154.8 million $ 10.56 million
Jan 27, 2024 $ 0.0₆162
+0.23%
$ 156.42 million $ 10.02 million
Jan 26, 2024 $ 0.0₆162
+6.92%
$ 156.05 million $ 12.94 million
Jan 25, 2024 $ 0.0₆151
+1.71%
$ 145.96 million $ 11.19 million
Jan 24, 2024 $ 0.0₆149
+1.69%
$ 143.5 million $ 14.11 million
Jan 23, 2024 $ 0.0₆146
-2.47%
$ 141.12 million $ 15.26 million
Jan 22, 2024 $ 0.0₆15
-5.62%
$ 144.69 million $ 12.9 million
Jan 21, 2024 $ 0.0₆159
+1.03%
$ 153.31 million $ 16.26 million
Jan 20, 2024 $ 0.0₆157
-1.25%
$ 152.28 million $ 21.06 million
Jan 19, 2024 $ 0.0₆159
-2.67%
$ 154.2 million $ 18.37 million
Jan 18, 2024 $ 0.0₆164
-2.37%
$ 158.42 million $ 15.99 million
Jan 17, 2024 $ 0.0₆168
-1.16%
$ 162.26 million $ 15.12 million
Jan 16, 2024 $ 0.0₆169
+0.03%
$ 164.15 million $ 15.74 million
Jan 15, 2024 $ 0.0₆169
-0.45%
$ 164.11 million $ 16.04 million
Jan 14, 2024 $ 0.0₆17
-3.90%
$ 164.86 million $ 12.87 million
Jan 13, 2024 $ 0.0₆177
+0.28%
$ 171.54 million $ 18.52 million
Jan 12, 2024 $ 0.0₆177
-1.81%
$ 171.06 million $ 20 million
Jan 11, 2024 $ 0.0₆18
-0.10%
$ 174.22 million $ 25.81 million
Jan 10, 2024 $ 0.0₆18
+6.50%
$ 174.41 million $ 19.34 million
Jan 9, 2024 $ 0.0₆169
-2.10%
$ 163.76 million $ 20.22 million
Jan 8, 2024 $ 0.0₆173
+5.59%
$ 167.27 million $ 19.36 million
Jan 7, 2024 $ 0.0₆164
-0.73%
$ 158.41 million $ 16.85 million
Jan 6, 2024 $ 0.0₆165
-1.23%
$ 159.58 million $ 19.09 million
Jan 5, 2024 $ 0.0₆167
-2.32%
$ 161.57 million $ 21.05 million
Jan 4, 2024 $ 0.0₆171
+1.00%
$ 165.41 million $ 18.57 million
Jan 3, 2024 $ 0.0₆169
-7.35%
$ 163.77 million $ 20.05 million
Jan 2, 2024 $ 0.0₆183
-1.37%
$ 176.76 million $ 16.32 million
Jan 1, 2024 $ 0.0₆185
+3.90%
$ 179.21 million $ 19.87 million
Dec 31, 2023 $ 0.0₆178
-1.97%
$ 172.49 million $ 17.85 million
Dec 30, 2023 $ 0.0₆182
-0.37%
$ 176.16 million $ 20.34 million
Dec 29, 2023 $ 0.0₆182
-0.68%
$ 176.81 million $ 20.2 million
Dec 28, 2023 $ 0.0₆184
-3.96%
$ 178.03 million $ 19.29 million
Dec 27, 2023 $ 0.0₆191
+3.73%
$ 185.38 million $ 18.5 million
Dec 26, 2023 $ 0.0₆184
-1.87%
$ 178.7 million $ 20.92 million
Dec 25, 2023 $ 0.0₆188
-0.54%
$ 182.11 million $ 19.05 million
Dec 24, 2023 $ 0.0₆189
-2.42%
$ 183.1 million $ 19.63 million
Dec 23, 2023 $ 0.0₆194
+0.07%
$ 187.95 million $ 18.03 million
Dec 22, 2023 $ 0.0₆193
-1.69%
$ 187.81 million $ 21.5 million
Dec 21, 2023 $ 0.0₆197
-1.25%
$ 191.04 million $ 20.53 million
Dec 20, 2023 $ 0.0₆199
+0.86%
$ 193.46 million $ 22.22 million
Dec 19, 2023 $ 0.0₆197
-1.15%
$ 191.79 million $ 22.1 million
Dec 18, 2023 $ 0.0₆2
-0.76%
$ 194.02 million $ 19.64 million