Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.0₆149
-0.90%
$142.6 million $1.99 million
Jul 10, 2024 $0.0₆15
+0.56%
$143.88 million $1.85 million
Jul 9, 2024 $0.0₆149
+0.54%
$143.09 million $1.72 million
Jul 8, 2024 $0.0₆148
+8.33%
$142.32 million $2.87 million
Jul 7, 2024 $0.0₆137
-4.68%
$131.38 million $2.07 million
Jul 6, 2024 $0.0₆144
+3.67%
$137.84 million $1.69 million
Jul 5, 2024 $0.0₆139
-1.12%
$133 million $3.76 million
Jul 4, 2024 $0.0₆14
-7.29%
$134.55 million $2.45 million
Jul 3, 2024 $0.0₆151
-5.40%
$145.13 million $1.8 million
Jul 2, 2024 $0.0₆16
+0.65%
$153.41 million $2.02 million
Jul 1, 2024 $0.0₆159
+0.48%
$152.43 million $2 million
Jun 30, 2024 $0.0₆158
-1.23%
$151.71 million $1.95 million
Jun 29, 2024 $0.0₆16
+6.37%
$153.53 million $2.87 million
Jun 28, 2024 $0.0₆151
-2.49%
$144.34 million $1.73 million
Jun 27, 2024 $0.0₆155
+1.94%
$148.03 million $1.65 million
Jun 26, 2024 $0.0₆152
-1.97%
$145.23 million $1.99 million
Jun 25, 2024 $0.0₆155
+2.07%
$148.15 million $2.11 million
Jun 24, 2024 $0.0₆152
-3.61%
$145.14 million $3.6 million
Jun 23, 2024 $0.0₆157
-1.65%
$150.69 million $1.61 million
Jun 22, 2024 $0.0₆16
-4.43%
$153.73 million $2.07 million
Jun 21, 2024 $0.0₆167
-4.02%
$160.85 million $2.38 million
Jun 20, 2024 $0.0₆174
+1.09%
$167.58 million $1.58 million
Jun 19, 2024 $0.0₆172
+0.65%
$165.87 million $1.75 million
Jun 18, 2024 $0.0₆171
-5.87%
$164.7 million $3.44 million
Jun 17, 2024 $0.0₆182
-5.44%
$174.97 million $2.27 million
Jun 16, 2024 $0.0₆193
+0.07%
$185.03 million $1.88 million
Jun 15, 2024 $0.0₆192
+3.55%
$185.02 million $1.7 million
Jun 14, 2024 $0.0₆186
-0.03%
$178.69 million $2.45 million
Jun 13, 2024 $0.0₆186
-4.39%
$178.73 million $2.31 million
Jun 12, 2024 $0.0₆194
+3.12%
$186.94 million $3.23 million
Jun 11, 2024 $0.0₆188
-1.38%
$181.26 million $5.53 million
Jun 10, 2024 $0.0₆191
-3.17%
$183.79 million $2.08 million
Jun 9, 2024 $0.0₆197
+9.53%
$189.81 million $3.9 million
Jun 8, 2024 $0.0₆18
-1.40%
$173.34 million $2.44 million
Jun 7, 2024 $0.0₆183
-6.51%
$175.75 million $3.17 million
Jun 6, 2024 $0.0₆195
-6.70%
$188 million $4.24 million
Jun 5, 2024 $0.0₆21
+4.27%
$201.54 million $3.45 million
Jun 4, 2024 $0.0₆201
-1.53%
$193.28 million $3.19 million
Jun 3, 2024 $0.0₆204
-1.06%
$196.26 million $2.04 million
Jun 2, 2024 $0.0₆206
-1.76%
$198.36 million $2.23 million
Jun 1, 2024 $0.0₆21
+0.28%
$202.17 million $1.89 million
May 31, 2024 $0.0₆209
-0.76%
$201.61 million $2.36 million
May 30, 2024 $0.0₆211
-3.06%
$203.15 million $2.64 million
May 29, 2024 $0.0₆218
-1.00%
$209.64 million $4.62 million
May 28, 2024 $0.0₆22
-3.18%
$211.69 million $6.21 million
May 27, 2024 $0.0₆227
+3.17%
$218.63 million $4.47 million
May 26, 2024 $0.0₆22
+0.29%
$211.91 million $3.37 million
May 25, 2024 $0.0₆219
+4.68%
$211.73 million $7.36 million
May 24, 2024 $0.0₆21
+4.13%
$202.24 million $3.88 million
May 23, 2024 $0.0₆201
-1.67%
$194.21 million $3.21 million