Dogelon Mars Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₆196
+1.29%
$ 189.76 million $ 45.57 million
Dec 12, 2023 $ 0.0₆193
+0.34%
$ 187.36 million $ 50.35 million
Dec 11, 2023 $ 0.0₆192
-6.08%
$ 186.72 million $ 45.54 million
Dec 10, 2023 $ 0.0₆205
-2.24%
$ 198.8 million $ 47.73 million
Dec 9, 2023 $ 0.0₆21
+3.14%
$ 202.91 million $ 46.96 million
Dec 8, 2023 $ 0.0₆203
+6.05%
$ 196.73 million $ 46.9 million
Dec 7, 2023 $ 0.0₆192
+1.62%
$ 185.5 million $ 48.93 million
Dec 6, 2023 $ 0.0₆189
+6.17%
$ 182.54 million $ 43.97 million
Dec 5, 2023 $ 0.0₆178
+1.64%
$ 171.94 million $ 47.24 million
Dec 4, 2023 $ 0.0₆175
+5.27%
$ 169.15 million $ 41.64 million
Dec 3, 2023 $ 0.0₆166
-0.06%
$ 160.69 million $ 42.11 million
Dec 2, 2023 $ 0.0₆166
+2.38%
$ 160.81 million $ 36.15 million
Dec 1, 2023 $ 0.0₆162
+0.52%
$ 157.11 million $ 39.56 million
Nov 30, 2023 $ 0.0₆161
-3.07%
$ 156.36 million $ 41.4 million
Nov 29, 2023 $ 0.0₆166
+1.65%
$ 161.31 million $ 41.11 million
Nov 28, 2023 $ 0.0₆164
+1.84%
$ 158.68 million $ 43.47 million
Nov 27, 2023 $ 0.0₆161
-3.54%
$ 155.86 million $ 44.08 million
Nov 26, 2023 $ 0.0₆167
-0.97%
$ 161.66 million $ 29.42 million
Nov 25, 2023 $ 0.0₆168
-0.44%
$ 163.23 million $ 39.54 million
Nov 24, 2023 $ 0.0₆169
+1.41%
$ 163.85 million $ 37.16 million
Nov 23, 2023 $ 0.0₆167
+2.98%
$ 161.48 million $ 33.43 million
Nov 22, 2023 $ 0.0₆162
+1.86%
$ 156.72 million $ 46.07 million
Nov 21, 2023 $ 0.0₆159
-0.68%
$ 153.86 million $ 49.9 million
Nov 20, 2023 $ 0.0₆16
+0.56%
$ 155.02 million $ 37.44 million
Nov 19, 2023 $ 0.0₆159
+0.81%
$ 154.16 million $ 33.67 million
Nov 18, 2023 $ 0.0₆158
-1.19%
$ 152.87 million $ 46.5 million
Nov 17, 2023 $ 0.0₆16
-3.04%
$ 154.71 million $ 53.28 million
Nov 16, 2023 $ 0.0₆165
-4.86%
$ 159.59 million $ 41.43 million
Nov 15, 2023 $ 0.0₆173
+2.90%
$ 167.86 million $ 16.93 million
Nov 14, 2023 $ 0.0₆168
-0.40%
$ 162.2 million $ 18.13 million
Nov 13, 2023 $ 0.0₆168
+0.33%
$ 162.96 million $ 10.65 million
Nov 12, 2023 $ 0.0₆168
+1.82%
$ 162.44 million $ 14.64 million
Nov 11, 2023 $ 0.0₆165
-5.58%
$ 159.74 million $ 6.08 million
Nov 10, 2023 $ 0.0₆175
-26.68%
$ 169.96 million $ 73.99 million
Nov 9, 2023 $ 0.0₆238
+13.64%
$ 231.74 million $ 19.71 million
Nov 8, 2023 $ 0.0₆209
+12.85%
$ 203.73 million $ 15.88 million
Nov 7, 2023 $ 0.0₆186
-3.73%
$ 180.55 million $ 12.5 million
Nov 6, 2023 $ 0.0₆193
+5.21%
$ 187.44 million $ 12.93 million
Nov 5, 2023 $ 0.0₆183
-0.48%
$ 178.16 million $ 10.6 million
Nov 4, 2023 $ 0.0₆184
+1.15%
$ 179.02 million $ 10.57 million
Nov 3, 2023 $ 0.0₆182
+1.47%
$ 177.02 million $ 15.32 million
Nov 2, 2023 $ 0.0₆179
-2.64%
$ 174.46 million $ 14.57 million
Nov 1, 2023 $ 0.0₆184
+1.32%
$ 179.17 million $ 13.38 million
Oct 31, 2023 $ 0.0₆182
+0.97%
$ 176.87 million $ 21.52 million
Oct 30, 2023 $ 0.0₆18
-6.51%
$ 175.32 million $ 5.27 million
Oct 29, 2023 $ 0.0₆193
+6.23%
$ 187.37 million $ 4.73 million
Oct 28, 2023 $ 0.0₆181
+3.64%
$ 176.31 million $ 4.44 million
Oct 27, 2023 $ 0.0₆175
-8.66%
$ 170.28 million $ 6.98 million
Oct 26, 2023 $ 0.0₆191
-0.62%
$ 186.48 million $ 8.78 million
Oct 25, 2023 $ 0.0₆193
-0.95%
$ 187.64 million $ 8.55 million