Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.0₆205
-1.41%
$197.5 million $2.59 million
May 21, 2024 $0.0₆208
-1.92%
$200.29 million $3.91 million
May 20, 2024 $0.0₆212
+12.57%
$204.18 million $5.23 million
May 19, 2024 $0.0₆188
-9.31%
$181.35 million $6.42 million
May 18, 2024 $0.0₆207
+2.28%
$199.53 million $4.83 million
May 17, 2024 $0.0₆203
+2.13%
$195.08 million $3.3 million
May 16, 2024 $0.0₆198
+9.32%
$191.02 million $11.07 million
May 15, 2024 $0.0₆181
+5.76%
$174.7 million $2.52 million
May 14, 2024 $0.0₆172
-2.82%
$165.19 million $1.63 million
May 13, 2024 $0.0₆176
+2.12%
$169.98 million $2.16 million
May 12, 2024 $0.0₆173
-0.36%
$166.46 million $1.29 million
May 11, 2024 $0.0₆173
+39.20%
$167.17 million $1.68 million
May 10, 2024 $0.0₆125
-30.21%
$120.09 million $15.02 million
May 9, 2024 $0.0₆179
+2.91%
$172.07 million $1.72 million
May 8, 2024 $0.0₆173
+38.13%
$167.21 million $1.99 million
May 7, 2024 $0.0₆126
-31.71%
$121.05 million $13.19 million
May 6, 2024 $0.0₆184
-2.64%
$177.25 million $2.63 million
May 5, 2024 $0.0₆189
-1.01%
$182.06 million $2.57 million
May 4, 2024 $0.0₆191
-0.16%
$184.17 million $3.05 million
May 3, 2024 $0.0₆191
+52.77%
$184.46 million $2.83 million
May 2, 2024 $0.0₆125
-31.55%
$120.74 million $15.89 million
May 1, 2024 $0.0₆183
-0.72%
$176.38 million $2.73 million
Apr 30, 2024 $0.0₆184
-7.09%
$177.47 million $4.3 million
Apr 29, 2024 $0.0₆198
-2.57%
$191.01 million $2.21 million
Apr 28, 2024 $0.0₆203
+52.00%
$196.04 million $5.06 million
Apr 27, 2024 $0.0₆134
-31.04%
$128.97 million $13.15 million
Apr 26, 2024 $0.0₆194
-5.42%
$187.01 million $2.82 million
Apr 25, 2024 $0.0₆205
-1.18%
$197.7 million $4.1 million
Apr 24, 2024 $0.0₆207
-1.38%
$200.06 million $3.57 million
Apr 23, 2024 $0.0₆21
-2.42%
$202.88 million $3.01 million
Apr 22, 2024 $0.0₆215
-0.67%
$207.94 million $2.9 million
Apr 21, 2024 $0.0₆217
+3.73%
$209.34 million $3.86 million
Apr 20, 2024 $0.0₆209
+6.02%
$201.89 million $3.2 million
Apr 19, 2024 $0.0₆197
-1.29%
$190.42 million $3.22 million
Apr 18, 2024 $0.0₆2
+3.55%
$192.9 million $3.03 million
Apr 17, 2024 $0.0₆193
-1.55%
$186.28 million $3.35 million
Apr 16, 2024 $0.0₆196
+39.48%
$189.21 million $6.28 million
Apr 15, 2024 $0.0₆141
-3.70%
$136.14 million $21.91 million
Apr 14, 2024 $0.0₆146
+2.11%
$141.06 million $33.64 million
Apr 13, 2024 $0.0₆143
-34.49%
$138.27 million $27.2 million
Apr 12, 2024 $0.0₆218
+26.82%
$211.07 million $5.24 million
Apr 11, 2024 $0.0₆174
-32.41%
$168.57 million $16.32 million
Apr 10, 2024 $0.0₆258
-3.97%
$249.4 million $5.87 million
Apr 9, 2024 $0.0₆268
-8.07%
$259.73 million $3.81 million
Apr 8, 2024 $0.0₆292
+6.03%
$282.52 million $4.48 million
Apr 7, 2024 $0.0₆275
+2.46%
$266.45 million $3.4 million
Apr 6, 2024 $0.0₆269
-0.24%
$260.79 million $3.14 million
Apr 5, 2024 $0.0₆269
-1.12%
$261.42 million $3.15 million
Apr 4, 2024 $0.0₆272
+2.76%
$264.34 million $5.41 million
Apr 3, 2024 $0.0₆265
-2.21%
$257.22 million $5.37 million