Dogelon Mars Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₆194
-14.15%
$ 189.85 million $ 12.33 million
Oct 23, 2023 $ 0.0₆227
+22.51%
$ 220.17 million $ 22.12 million
Oct 22, 2023 $ 0.0₆185
+17.54%
$ 179.72 million $ 9.65 million
Oct 21, 2023 $ 0.0₆157
+5.17%
$ 152.9 million $ 4.84 million
Oct 20, 2023 $ 0.0₆15
+5.81%
$ 145.35 million $ 5.35 million
Oct 19, 2023 $ 0.0₆141
+1.29%
$ 137.3 million $ 5.08 million
Oct 18, 2023 $ 0.0₆14
-0.14%
$ 135.56 million $ 3.55 million
Oct 17, 2023 $ 0.0₆14
-0.84%
$ 135.71 million $ 5.68 million
Oct 16, 2023 $ 0.0₆141
+1.83%
$ 136.88 million $ 5.25 million
Oct 15, 2023 $ 0.0₆138
+5.22%
$ 134.29 million $ 2.9 million
Oct 14, 2023 $ 0.0₆132
+0.08%
$ 127.62 million $ 2.59 million
Oct 13, 2023 $ 0.0₆131
+2.22%
$ 127.52 million $ 3.01 million
Oct 12, 2023 $ 0.0₆129
-0.74%
$ 124.76 million $ 3.28 million
Oct 11, 2023 $ 0.0₆13
-2.40%
$ 125.6 million $ 3.45 million
Oct 10, 2023 $ 0.0₆133
+3.66%
$ 128.69 million $ 4.4 million
Oct 9, 2023 $ 0.0₆128
-0.45%
$ 124.13 million $ 4.74 million
Oct 8, 2023 $ 0.0₆129
-2.73%
$ 124.72 million $ 4.93 million
Oct 7, 2023 $ 0.0₆132
-2.15%
$ 128.21 million $ 6.3 million
Oct 6, 2023 $ 0.0₆135
+5.28%
$ 130.97 million $ 10.22 million
Oct 5, 2023 $ 0.0₆128
-1.83%
$ 124.4 million $ 7.53 million
Oct 4, 2023 $ 0.0₆131
+0.13%
$ 126.72 million $ 8 million
Oct 3, 2023 $ 0.0₆131
-1.51%
$ 126.55 million $ 9.25 million
Oct 2, 2023 $ 0.0₆133
-1.91%
$ 128.49 million $ 4.47 million
Oct 1, 2023 $ 0.0₆135
+1.27%
$ 131.01 million $ 2.41 million
Sep 30, 2023 $ 0.0₆133
+0.74%
$ 129.36 million $ 2.81 million
Sep 29, 2023 $ 0.0₆133
-0.15%
$ 128.43 million $ 3.88 million
Sep 28, 2023 $ 0.0₆133
+3.63%
$ 128.63 million $ 4.46 million
Sep 27, 2023 $ 0.0₆128
-0.80%
$ 124.15 million $ 632,287
Sep 26, 2023 $ 0.0₆129
+1.06%
$ 125.15 million $ 652,872
Sep 25, 2023 $ 0.0₆128
-1.53%
$ 123.84 million $ 712,281
Sep 24, 2023 $ 0.0₆13
-0.60%
$ 125.77 million $ 587,003
Sep 23, 2023 $ 0.0₆131
+2.20%
$ 126.5 million $ 696,593
Sep 22, 2023 $ 0.0₆128
-1.90%
$ 123.82 million $ 1.23 million
Sep 21, 2023 $ 0.0₆13
-2.22%
$ 126.23 million $ 1.03 million
Sep 20, 2023 $ 0.0₆133
-1.77%
$ 129.09 million $ 932,579
Sep 19, 2023 $ 0.0₆136
+2.43%
$ 131.41 million $ 751,163
Sep 18, 2023 $ 0.0₆132
-1.30%
$ 128.32 million $ 1.07 million
Sep 17, 2023 $ 0.0₆134
-2.09%
$ 130 million $ 846,068
Sep 16, 2023 $ 0.0₆137
+2.67%
$ 132.72 million $ 1.07 million
Sep 15, 2023 $ 0.0₆133
+1.46%
$ 129.27 million $ 1.3 million
Sep 14, 2023 $ 0.0₆131
+3.04%
$ 127.39 million $ 861,625
Sep 13, 2023 $ 0.0₆128
+0.55%
$ 123.62 million $ 633,333
Sep 12, 2023 $ 0.0₆127
-1.81%
$ 123.05 million $ 1.3 million
Sep 11, 2023 $ 0.0₆129
-4.67%
$ 125.32 million $ 662,258
Sep 10, 2023 $ 0.0₆136
-3.07%
$ 131.53 million $ 714,051
Sep 9, 2023 $ 0.0₆14
+0.71%
$ 135.7 million $ 439,856
Sep 8, 2023 $ 0.0₆139
-1.02%
$ 134.75 million $ 563,202
Sep 7, 2023 $ 0.0₆14
-0.45%
$ 136.14 million $ 559,484
Sep 6, 2023 $ 0.0₆141
+0.55%
$ 136.75 million $ 550,576
Sep 5, 2023 $ 0.0₆14
+0.68%
$ 136 million $ 612,185