Dogelon Mars Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₇345
-0.58%
$ 31.99 million $ 1.97 million
Feb 17, 2026 $ 0.0₇347
+1.40%
$ 32.2 million $ 1.96 million
Feb 16, 2026 $ 0.0₇342
+1.31%
$ 31.63 million $ 2.04 million
Feb 15, 2026 $ 0.0₇338
-4.13%
$ 31.23 million $ 2.02 million
Feb 14, 2026 $ 0.0₇352
+3.12%
$ 32.58 million $ 1.94 million
Feb 13, 2026 $ 0.0₇342
+5.29%
$ 31.64 million $ 2.31 million
Feb 12, 2026 $ 0.0₇325
-1.79%
$ 30.05 million $ 6.43 million
Feb 11, 2026 $ 0.0₇331
+0.94%
$ 30.64 million $ 19.14 million
Feb 10, 2026 $ 0.0₇328
-2.60%
$ 30.31 million $ 6.77 million
Feb 9, 2026 $ 0.0₇337
-3.73%
$ 31.11 million $ 5.62 million
Feb 8, 2026 $ 0.0₇35
+2.68%
$ 32.36 million $ 9.92 million
Feb 7, 2026 $ 0.0₇34
+0.85%
$ 31.53 million $ 3.68 million
Feb 6, 2026 $ 0.0₇338
+15.89%
$ 31.11 million $ 3.63 million
Feb 5, 2026 $ 0.0₇291
-17.94%
$ 26.98 million $ 5.28 million
Feb 4, 2026 $ 0.0₇355
-4.97%
$ 32.9 million $ 9.47 million
Feb 3, 2026 $ 0.0₇374
+1.44%
$ 34.59 million $ 5.4 million
Feb 2, 2026 $ 0.0₇368
+11.35%
$ 33.86 million $ 4.13 million
Feb 1, 2026 $ 0.0₇331
-6.13%
$ 30.42 million $ 3.17 million
Jan 31, 2026 $ 0.0₇352
-8.65%
$ 32.4 million $ 4.07 million
Jan 30, 2026 $ 0.0₇386
-2.23%
$ 35.47 million $ 4.6 million
Jan 29, 2026 $ 0.0₇395
-7.09%
$ 36.28 million $ 4.56 million
Jan 28, 2026 $ 0.0₇425
-0.26%
$ 39.04 million $ 3.69 million
Jan 27, 2026 $ 0.0₇426
+0.94%
$ 39.14 million $ 3.02 million
Jan 26, 2026 $ 0.0₇422
+3.71%
$ 38.86 million $ 4.82 million
Jan 25, 2026 $ 0.0₇407
-4.43%
$ 37.46 million $ 4.4 million
Jan 24, 2026 $ 0.0₇425
+0.32%
$ 39.2 million $ 1.44 million
Jan 23, 2026 $ 0.0₇424
-2.57%
$ 39.08 million $ 4.53 million
Jan 22, 2026 $ 0.0₇435
-1.90%
$ 40.11 million $ 4.67 million
Jan 21, 2026 $ 0.0₇444
+1.52%
$ 40.89 million $ 7.43 million
Jan 20, 2026 $ 0.0₇437
-13.11%
$ 40.3 million $ 7.33 million
Jan 19, 2026 $ 0.0₇503
-2.65%
$ 46.53 million $ 5 million
Jan 18, 2026 $ 0.0₇516
-3.17%
$ 47.79 million $ 2.23 million
Jan 17, 2026 $ 0.0₇533
-0.03%
$ 49.26 million $ 1.81 million
Jan 16, 2026 $ 0.0₇533
-0.11%
$ 49.27 million $ 4.23 million
Jan 15, 2026 $ 0.0₇533
+1.44%
$ 49.33 million $ 6.75 million
Jan 14, 2026 $ 0.0₇526
-1.71%
$ 48.51 million $ 7.91 million
Jan 13, 2026 $ 0.0₇535
+4.36%
$ 49.47 million $ 6.7 million
Jan 12, 2026 $ 0.0₇512
-1.79%
$ 47.46 million $ 5.53 million
Jan 11, 2026 $ 0.0₇522
+1.46%
$ 48.31 million $ 1.88 million
Jan 10, 2026 $ 0.0₇514
+0.95%
$ 47.62 million $ 1.36 million
Jan 9, 2026 $ 0.0₇509
+1.10%
$ 47.18 million $ 4.73 million
Jan 8, 2026 $ 0.0₇504
-3.16%
$ 46.66 million $ 6.21 million
Jan 7, 2026 $ 0.0₇52
-4.88%
$ 48.2 million $ 5.65 million
Jan 6, 2026 $ 0.0₇547
+0.23%
$ 50.66 million $ 6.51 million
Jan 5, 2026 $ 0.0₇546
+2.60%
$ 50.59 million $ 7.12 million
Jan 4, 2026 $ 0.0₇532
+2.56%
$ 49.31 million $ 3.82 million
Jan 3, 2026 $ 0.0₇519
+0.48%
$ 48.08 million $ 2.8 million
Jan 2, 2026 $ 0.0₇516
+2.47%
$ 47.86 million $ 6.13 million
Jan 1, 2026 $ 0.0₇504
+0.66%
$ 46.71 million $ 2.5 million
Dec 31, 2025 $ 0.0₇501
-0.66%
$ 46.4 million $ 4.71 million