Dogelon Mars Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₇546
+2.60%
$ 50.59 million $ 7.12 million
Jan 4, 2026 $ 0.0₇532
+2.56%
$ 49.31 million $ 3.82 million
Jan 3, 2026 $ 0.0₇519
+0.48%
$ 48.08 million $ 2.8 million
Jan 2, 2026 $ 0.0₇516
+2.47%
$ 47.86 million $ 6.13 million
Jan 1, 2026 $ 0.0₇504
+0.66%
$ 46.71 million $ 2.5 million
Dec 31, 2025 $ 0.0₇501
-0.66%
$ 46.4 million $ 4.71 million
Dec 30, 2025 $ 0.0₇504
-0.28%
$ 46.74 million $ 5.04 million
Dec 29, 2025 $ 0.0₇507
-2.45%
$ 46.91 million $ 6.59 million
Dec 28, 2025 $ 0.0₇52
+1.31%
$ 48.21 million $ 2.01 million
Dec 27, 2025 $ 0.0₇508
+0.86%
$ 47.61 million $ 1.75 million
Dec 26, 2025 $ 0.0₇506
+0.34%
$ 46.7 million $ 5.66 million
Dec 25, 2025 $ 0.0₇51
+0.28%
$ 46.7 million $ 2.5 million
Dec 24, 2025 $ 0.0₇51
-2.50%
$ 47.14 million $ 4.11 million
Dec 23, 2025 $ 0.0₇52
-0.41%
$ 48.51 million $ 5.6 million
Dec 22, 2025 $ 0.0₇522
+0.25%
$ 48.43 million $ 9.63 million
Dec 21, 2025 $ 0.0₇517
-1.17%
$ 48.31 million $ 4.83 million
Dec 20, 2025 $ 0.0₇525
-0.76%
$ 48.5 million $ 3.15 million
Dec 19, 2025 $ 0.0₇528
+6.39%
$ 49.08 million $ 8.16 million
Dec 18, 2025 $ 0.0₇501
+0.48%
$ 46.08 million $ 7.87 million
Dec 17, 2025 $ 0.0₇501
-4.80%
$ 46.28 million $ 4.26 million
Dec 16, 2025 $ 0.0₇526
-1.08%
$ 48.79 million $ 4.62 million
Dec 15, 2025 $ 0.0₇531
-3.39%
$ 49.39 million $ 4.59 million
Dec 14, 2025 $ 0.0₇549
-1.26%
$ 50.98 million $ 3.42 million
Dec 13, 2025 $ 0.0₇556
-0.15%
$ 51.63 million $ 2.53 million
Dec 12, 2025 $ 0.0₇557
-4.00%
$ 51.7 million $ 5.25 million
Dec 11, 2025 $ 0.0₇58
-1.43%
$ 53.85 million $ 6.8 million
Dec 10, 2025 $ 0.0₇589
-0.21%
$ 54.65 million $ 6.2 million
Dec 9, 2025 $ 0.0₇59
+4.82%
$ 54.78 million $ 6.45 million
Dec 8, 2025 $ 0.0₇563
+1.76%
$ 52.25 million $ 5.42 million
Dec 7, 2025 $ 0.0₇553
+2.21%
$ 51.47 million $ 3.8 million
Dec 6, 2025 $ 0.0₇541
+0.30%
$ 50.37 million $ 2.72 million
Dec 5, 2025 $ 0.0₇54
-3.97%
$ 50.34 million $ 5.85 million
Dec 4, 2025 $ 0.0₇562
-2.79%
$ 52.24 million $ 3.93 million
Dec 3, 2025 $ 0.0₇578
+3.55%
$ 53.8 million $ 1.99 million
Dec 2, 2025 $ 0.0₇558
+7.09%
$ 51.95 million $ 2.79 million
Dec 1, 2025 $ 0.0₇521
-6.45%
$ 48.48 million $ 2.15 million
Nov 30, 2025 $ 0.0₇564
+0.38%
$ 51.85 million $ 816,548
Nov 29, 2025 $ 0.0₇561
-1.61%
$ 52.32 million $ 1.62 million
Nov 28, 2025 $ 0.0₇571
-0.88%
$ 53.08 million $ 1.42 million
Nov 27, 2025 $ 0.0₇58
+0.56%
$ 53.57 million $ 1.21 million
Nov 26, 2025 $ 0.0₇576
+2.31%
$ 53.67 million $ 1.13 million
Nov 25, 2025 $ 0.0₇561
+0.75%
$ 52.43 million $ 948,517
Nov 24, 2025 $ 0.0₇557
+1.23%
$ 51.85 million $ 1.16 million
Nov 23, 2025 $ 0.0₇554
+1.82%
$ 51.22 million $ 1.27 million
Nov 22, 2025 $ 0.0₇544
+0.46%
$ 50.66 million $ 1.57 million
Nov 21, 2025 $ 0.0₇54
-4.85%
$ 50.37 million $ 4.21 million
Nov 20, 2025 $ 0.0₇574
-1.89%
$ 52.86 million $ 2.12 million
Nov 19, 2025 $ 0.0₇585
-1.79%
$ 54.69 million $ 1.05 million
Nov 18, 2025 $ 0.0₇597
+1.44%
$ 55.45 million $ 1.9 million
Nov 17, 2025 $ 0.0₇589
-3.01%
$ 54.76 million $ 1.96 million