Dogelon Mars Historical Data

ELON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₇523
-0.78%
$ 48.47 million $ 9.45 million
Dec 19, 2 PM $ 0.0₇528
+0.54%
$ 48.84 million $ 9.39 million
Dec 19, 1 PM $ 0.0₇525
+0.29%
$ 48.7 million $ 9.58 million
Dec 19, 12 PM $ 0.0₇523
+0.17%
$ 48.56 million $ 9.85 million
Dec 19, 11 AM $ 0.0₇522
+0.26%
$ 48.47 million $ 9.69 million
Dec 19, 10 AM $ 0.0₇521
+0.41%
$ 48.38 million $ 9.64 million
Dec 19, 9 AM $ 0.0₇519
-0.40%
$ 48.18 million $ 9.61 million
Dec 19, 8 AM $ 0.0₇521
-0.82%
$ 48.37 million $ 9.66 million
Dec 19, 7 AM $ 0.0₇525
+2.48%
$ 48.77 million $ 9.65 million
Dec 19, 6 AM $ 0.0₇513
-0.47%
$ 47.59 million $ 9.27 million
Dec 19, 5 AM $ 0.0₇515
+0.91%
$ 47.82 million $ 9.13 million
Dec 19, 4 AM $ 0.0₇511
+0.10%
$ 47.39 million $ 8.88 million
Dec 19, 3 AM $ 0.0₇51
+2.23%
$ 47.33 million $ 8.67 million
Dec 19, 2 AM $ 0.0₇499
+0.90%
$ 46.32 million $ 8.25 million
Dec 19, 1 AM $ 0.0₇495
-0.35%
$ 45.91 million $ 8.14 million
Dec 19, 12 AM $ 0.0₇496
-0.03%
$ 46.07 million $ 8.03 million
Dec 18, 11 PM $ 0.0₇496
-0.92%
$ 46.08 million $ 7.95 million
Dec 18, 10 PM $ 0.0₇501
+1.01%
$ 46.51 million $ 7.87 million
Dec 18, 9 PM $ 0.0₇496
+1.46%
$ 46.04 million $ 7.79 million
Dec 18, 8 PM $ 0.0₇489
-0.20%
$ 45.37 million $ 7.5 million
Dec 18, 7 PM $ 0.0₇489
-1.34%
$ 45.35 million $ 7.05 million
Dec 18, 6 PM $ 0.0₇495
-0.25%
$ 45.97 million $ 6.46 million
Dec 18, 5 PM $ 0.0₇496
-3.61%
$ 46.08 million $ 6.12 million
Dec 18, 4 PM $ 0.0₇515
-0.79%
$ 47.81 million $ 5.57 million
Dec 18, 3 PM $ 0.0₇519
-0.11%
$ 48.19 million $ 5.67 million
Dec 18, 2 PM $ 0.0₇52
+0.79%
$ 48.24 million $ 5.73 million
Dec 18, 1 PM $ 0.0₇516
+2.82%
$ 47.86 million $ 5.26 million
Dec 18, 12 PM $ 0.0₇502
+0.17%
$ 46.55 million $ 4.84 million
Dec 18, 11 AM $ 0.0₇501
-0.55%
$ 46.47 million $ 4.8 million
Dec 18, 10 AM $ 0.0₇504
+0.64%
$ 46.74 million $ 4.78 million
Dec 18, 9 AM $ 0.0₇5
+0.20%
$ 46.44 million $ 4.66 million
Dec 18, 8 AM $ 0.0₇499
+0.35%
$ 46.34 million $ 4.5 million
Dec 18, 7 AM $ 0.0₇498
-0.23%
$ 46.18 million $ 4.33 million
Dec 18, 6 AM $ 0.0₇499
-0.08%
$ 46.29 million $ 4.3 million
Dec 18, 5 AM $ 0.0₇499
-0.02%
$ 46.32 million $ 4.35 million
Dec 18, 4 AM $ 0.0₇499
+0.38%
$ 46.34 million $ 4.44 million
Dec 18, 3 AM $ 0.0₇497
-0.24%
$ 46.16 million $ 4.44 million
Dec 18, 2 AM $ 0.0₇499
+0.62%
$ 46.27 million $ 4.35 million
Dec 18, 1 AM $ 0.0₇496
-0.66%
$ 45.99 million $ 4.29 million
Dec 18, 12 AM $ 0.0₇499
+0.02%
$ 46.3 million $ 4.25 million
Dec 17, 11 PM $ 0.0₇499
-0.37%
$ 46.28 million $ 4.31 million
Dec 17, 10 PM $ 0.0₇501
+0.63%
$ 46.46 million $ 4.26 million
Dec 17, 9 PM $ 0.0₇497
-0.25%
$ 46.17 million $ 4.2 million
Dec 17, 8 PM $ 0.0₇499
-0.17%
$ 46.16 million $ 4.23 million
Dec 17, 7 PM $ 0.0₇499
-0.57%
$ 46.36 million $ 4.12 million
Dec 17, 6 PM $ 0.0₇502
-0.45%
$ 46.59 million $ 4.02 million
Dec 17, 5 PM $ 0.0₇505
+0.06%
$ 46.84 million $ 4.05 million
Dec 17, 4 PM $ 0.0₇504
-1.74%
$ 46.81 million $ 4.03 million
Dec 17, 3 PM $ 0.0₇513
-2.74%
$ 47.64 million $ 3.8 million
Dec 17, 2 PM $ 0.0₇528
+0.50%
$ 48.98 million $ 3.48 million