Dogelon Mars Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₇938
+0.10%
$ 87.82 million $ 914,873
Sep 26, 2025 $ 0.0₇932
+5.82%
$ 87.73 million $ 1.16 million
Sep 25, 2025 $ 0.0₇885
-3.93%
$ 82.45 million $ 1.42 million
Sep 24, 2025 $ 0.0₇923
-0.43%
$ 86.25 million $ 741,086
Sep 23, 2025 $ 0.0₇927
-1.79%
$ 86.76 million $ 963,123
Sep 22, 2025 $ 0.0₇942
-5.60%
$ 88.35 million $ 2.14 million
Sep 21, 2025 $ 0.0₆1
-0.59%
$ 93.43 million $ 1.1 million
Sep 20, 2025 $ 0.0₆1
-1.18%
$ 94.33 million $ 1.4 million
Sep 19, 2025 $ 0.0₆102
-1.97%
$ 95.16 million $ 1.38 million
Sep 18, 2025 $ 0.0₆103
+0.17%
$ 96.99 million $ 2.06 million
Sep 17, 2025 $ 0.0₆103
+0.92%
$ 96.5 million $ 2.96 million
Sep 16, 2025 $ 0.0₆102
+0.44%
$ 95.14 million $ 2.67 million
Sep 15, 2025 $ 0.0₆101
-2.58%
$ 94.74 million $ 4.66 million
Sep 14, 2025 $ 0.0₆105
-1.84%
$ 97.52 million $ 1.92 million
Sep 13, 2025 $ 0.0₆107
+0.82%
$ 100.21 million $ 2.37 million
Sep 12, 2025 $ 0.0₆106
+4.53%
$ 99.4 million $ 3.04 million
Sep 11, 2025 $ 0.0₆101
+1.54%
$ 95.09 million $ 2.04 million
Sep 10, 2025 $ 0.0₇999
+1.17%
$ 93.7 million $ 1.52 million
Sep 9, 2025 $ 0.0₇987
-1.67%
$ 92.55 million $ 1.29 million
Sep 8, 2025 $ 0.0₆1
+4.00%
$ 94.14 million $ 1.15 million
Sep 7, 2025 $ 0.0₇966
+0.88%
$ 90.45 million $ 543,844
Sep 6, 2025 $ 0.0₇957
-0.98%
$ 89.65 million $ 742,059
Sep 5, 2025 $ 0.0₇967
+0.01%
$ 90.55 million $ 1.11 million
Sep 4, 2025 $ 0.0₇968
-2.90%
$ 90.54 million $ 939,057
Sep 3, 2025 $ 0.0₇997
+0.73%
$ 93.39 million $ 1.17 million
Sep 2, 2025 $ 0.0₇99
+0.18%
$ 92.62 million $ 1.07 million
Sep 1, 2025 $ 0.0₇988
-1.81%
$ 92.52 million $ 1.56 million
Aug 31, 2025 $ 0.0₆101
-0.76%
$ 94.27 million $ 1.23 million
Aug 30, 2025 $ 0.0₆101
-0.07%
$ 95.44 million $ 1.48 million
Aug 29, 2025 $ 0.0₆101
-1.44%
$ 94.78 million $ 2.27 million
Aug 28, 2025 $ 0.0₆103
-0.01%
$ 96.16 million $ 3.55 million
Aug 27, 2025 $ 0.0₆103
-1.01%
$ 96.17 million $ 4.37 million
Aug 26, 2025 $ 0.0₆103
+0.68%
$ 97.28 million $ 7.22 million
Aug 25, 2025 $ 0.0₆103
-7.52%
$ 96.26 million $ 10.09 million
Aug 24, 2025 $ 0.0₆111
+0.41%
$ 104.77 million $ 8.82 million
Aug 23, 2025 $ 0.0₆111
-1.34%
$ 104.34 million $ 7.24 million
Aug 22, 2025 $ 0.0₆112
+7.87%
$ 105.32 million $ 12.32 million
Aug 21, 2025 $ 0.0₆105
-5.71%
$ 97.57 million $ 5.33 million
Aug 20, 2025 $ 0.0₆112
+7.07%
$ 104.54 million $ 5.5 million
Aug 19, 2025 $ 0.0₆105
-4.94%
$ 98.03 million $ 4.8 million
Aug 18, 2025 $ 0.0₆111
-3.64%
$ 104.26 million $ 4.82 million
Aug 17, 2025 $ 0.0₆115
+1.56%
$ 108.28 million $ 2.11 million
Aug 16, 2025 $ 0.0₆113
+0.20%
$ 106.9 million $ 2.32 million
Aug 15, 2025 $ 0.0₆113
-3.65%
$ 106.69 million $ 3.52 million
Aug 14, 2025 $ 0.0₆117
-4.93%
$ 110.74 million $ 6.42 million
Aug 13, 2025 $ 0.0₆123
+1.91%
$ 116.48 million $ 4.51 million
Aug 12, 2025 $ 0.0₆121
+5.76%
$ 114.29 million $ 3.66 million
Aug 11, 2025 $ 0.0₆115
-4.41%
$ 108.07 million $ 4.83 million
Aug 10, 2025 $ 0.0₆12
-2.29%
$ 113.06 million $ 3.71 million
Aug 9, 2025 $ 0.0₆123
+3.04%
$ 117.27 million $ 3.86 million