Dogelon Mars Historical Data

ELON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0₇513
-2.74%
$ 47.64 million $ 3.8 million
Dec 17, 2 PM $ 0.0₇528
+0.50%
$ 48.98 million $ 3.48 million
Dec 17, 1 PM $ 0.0₇525
+0.73%
$ 48.73 million $ 3.59 million
Dec 17, 12 PM $ 0.0₇521
+0.04%
$ 48.38 million $ 3.78 million
Dec 17, 11 AM $ 0.0₇521
+0.69%
$ 48.36 million $ 3.83 million
Dec 17, 10 AM $ 0.0₇517
+0.54%
$ 48.02 million $ 3.93 million
Dec 17, 9 AM $ 0.0₇515
-0.54%
$ 47.77 million $ 4.01 million
Dec 17, 8 AM $ 0.0₇517
-0.54%
$ 48.03 million $ 4.03 million
Dec 17, 7 AM $ 0.0₇52
+0.21%
$ 48.29 million $ 4.04 million
Dec 17, 6 AM $ 0.0₇519
-0.48%
$ 48.19 million $ 4.15 million
Dec 17, 5 AM $ 0.0₇522
+0.74%
$ 48.42 million $ 4.18 million
Dec 17, 4 AM $ 0.0₇518
-1.08%
$ 48.07 million $ 4.14 million
Dec 17, 3 AM $ 0.0₇524
+0.10%
$ 48.59 million $ 4.23 million
Dec 17, 2 AM $ 0.0₇523
+0.52%
$ 48.54 million $ 4.36 million
Dec 17, 1 AM $ 0.0₇52
-0.04%
$ 48.29 million $ 4.41 million
Dec 17, 12 AM $ 0.0₇521
-1.00%
$ 48.31 million $ 4.48 million
Dec 16, 11 PM $ 0.0₇526
-0.10%
$ 48.79 million $ 4.53 million
Dec 16, 10 PM $ 0.0₇526
+0.49%
$ 48.85 million $ 4.62 million
Dec 16, 9 PM $ 0.0₇524
+0.08%
$ 48.61 million $ 4.68 million
Dec 16, 8 PM $ 0.0₇523
-0.48%
$ 48.57 million $ 4.82 million
Dec 16, 7 PM $ 0.0₇526
-0.14%
$ 48.8 million $ 4.88 million
Dec 16, 6 PM $ 0.0₇527
+0.42%
$ 48.88 million $ 4.99 million
Dec 16, 5 PM $ 0.0₇524
+0.16%
$ 48.68 million $ 5.09 million
Dec 16, 4 PM $ 0.0₇524
-0.55%
$ 48.6 million $ 5.21 million
Dec 16, 3 PM $ 0.0₇527
+1.03%
$ 48.87 million $ 5.24 million
Dec 16, 2 PM $ 0.0₇521
-0.41%
$ 48.37 million $ 5.41 million
Dec 16, 1 PM $ 0.0₇523
-1.57%
$ 48.58 million $ 5.22 million
Dec 16, 12 PM $ 0.0₇532
-0.45%
$ 49.24 million $ 4.88 million
Dec 16, 11 AM $ 0.0₇534
+0.43%
$ 49.55 million $ 4.74 million
Dec 16, 10 AM $ 0.0₇532
+0.56%
$ 49.34 million $ 4.63 million
Dec 16, 9 AM $ 0.0₇529
+0.38%
$ 49.07 million $ 4.49 million
Dec 16, 8 AM $ 0.0₇527
+0.02%
$ 48.88 million $ 4.48 million
Dec 16, 7 AM $ 0.0₇526
-0.52%
$ 48.87 million $ 4.39 million
Dec 16, 6 AM $ 0.0₇529
+1.12%
$ 49.13 million $ 4.29 million
Dec 16, 5 AM $ 0.0₇523
-0.06%
$ 48.59 million $ 4.25 million
Dec 16, 4 AM $ 0.0₇524
-0.81%
$ 48.61 million $ 4.24 million
Dec 16, 3 AM $ 0.0₇528
-0.07%
$ 49.01 million $ 4.23 million
Dec 16, 2 AM $ 0.0₇528
-0.17%
$ 49.05 million $ 4.16 million
Dec 16, 1 AM $ 0.0₇529
-0.22%
$ 49.14 million $ 4.34 million
Dec 16, 12 AM $ 0.0₇531
-0.27%
$ 49.26 million $ 4.45 million
Dec 15, 11 PM $ 0.0₇532
+0.27%
$ 49.39 million $ 4.53 million
Dec 15, 10 PM $ 0.0₇531
+0.01%
$ 49.25 million $ 4.59 million
Dec 15, 9 PM $ 0.0₇531
+0.59%
$ 49.25 million $ 4.65 million
Dec 15, 8 PM $ 0.0₇527
-0.13%
$ 48.96 million $ 4.6 million
Dec 15, 7 PM $ 0.0₇528
+0.63%
$ 49.03 million $ 4.6 million
Dec 15, 6 PM $ 0.0₇525
-1.16%
$ 48.72 million $ 4.47 million
Dec 15, 5 PM $ 0.0₇531
-1.32%
$ 49.29 million $ 4.28 million
Dec 15, 4 PM $ 0.0₇538
-0.90%
$ 49.94 million $ 4.16 million
Dec 15, 3 PM $ 0.0₇543
-1.05%
$ 50.28 million $ 4.06 million
Dec 15, 2 PM $ 0.0₇549
-2.21%
$ 50.94 million $ 3.66 million