Dogelon Mars Historical Data

ELON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0₇561
+0.08%
$ 52.05 million $ 4.37 million
Dec 13, 1 PM $ 0.0₇56
+0.25%
$ 52.01 million $ 4.45 million
Dec 13, 12 PM $ 0.0₇559
-0.04%
$ 51.87 million $ 4.45 million
Dec 13, 11 AM $ 0.0₇559
-0.30%
$ 51.9 million $ 4.45 million
Dec 13, 10 AM $ 0.0₇561
+0.55%
$ 52.05 million $ 4.3 million
Dec 13, 9 AM $ 0.0₇558
-0.70%
$ 51.77 million $ 4.3 million
Dec 13, 8 AM $ 0.0₇562
+0.55%
$ 52.13 million $ 4.38 million
Dec 13, 7 AM $ 0.0₇559
+0.19%
$ 51.85 million $ 4.48 million
Dec 13, 6 AM $ 0.0₇557
+0.02%
$ 51.75 million $ 4.57 million
Dec 13, 5 AM $ 0.0₇557
-0.30%
$ 51.74 million $ 4.67 million
Dec 13, 4 AM $ 0.0₇559
-0.19%
$ 51.9 million $ 4.75 million
Dec 13, 3 AM $ 0.0₇56
+0.59%
$ 52 million $ 4.8 million
Dec 13, 2 AM $ 0.0₇557
+0.03%
$ 51.7 million $ 4.86 million
Dec 13, 1 AM $ 0.0₇557
-0.28%
$ 51.69 million $ 4.99 million
Dec 13, 12 AM $ 0.0₇558
+0.25%
$ 51.83 million $ 5.14 million
Dec 12, 11 PM $ 0.0₇557
-0.19%
$ 51.7 million $ 5.25 million
Dec 12, 10 PM $ 0.0₇558
+0.43%
$ 51.8 million $ 5.44 million
Dec 12, 9 PM $ 0.0₇556
+0.56%
$ 51.58 million $ 5.75 million
Dec 12, 8 PM $ 0.0₇552
-0.53%
$ 51.29 million $ 6.15 million
Dec 12, 7 PM $ 0.0₇555
-0.40%
$ 51.57 million $ 6.23 million
Dec 12, 6 PM $ 0.0₇558
+0.46%
$ 51.77 million $ 6.39 million
Dec 12, 5 PM $ 0.0₇555
+0.72%
$ 51.54 million $ 6.39 million
Dec 12, 4 PM $ 0.0₇551
-0.20%
$ 51.16 million $ 6.28 million
Dec 12, 3 PM $ 0.0₇552
-4.23%
$ 51.27 million $ 6.04 million
Dec 12, 2 PM $ 0.0₇577
-0.11%
$ 53.67 million $ 5.8 million
Dec 12, 1 PM $ 0.0₇577
-0.57%
$ 53.59 million $ 5.87 million
Dec 12, 12 PM $ 0.0₇581
-0.37%
$ 53.9 million $ 5.9 million
Dec 12, 11 AM $ 0.0₇582
-0.54%
$ 54.04 million $ 5.87 million
Dec 12, 10 AM $ 0.0₇585
+0.30%
$ 54.33 million $ 5.88 million
Dec 12, 9 AM $ 0.0₇584
-0.14%
$ 54.34 million $ 5.84 million
Dec 12, 8 AM $ 0.0₇584
-0.47%
$ 54.24 million $ 5.88 million
Dec 12, 7 AM $ 0.0₇587
-0.17%
$ 54.5 million $ 5.89 million
Dec 12, 6 AM $ 0.0₇588
+0.11%
$ 54.65 million $ 5.91 million
Dec 12, 5 AM $ 0.0₇587
+0.33%
$ 54.53 million $ 5.96 million
Dec 12, 4 AM $ 0.0₇585
+0.45%
$ 54.34 million $ 6 million
Dec 12, 3 AM $ 0.0₇583
-0.34%
$ 54.09 million $ 6.2 million
Dec 12, 2 AM $ 0.0₇585
+0.48%
$ 54.28 million $ 6.43 million
Dec 12, 1 AM $ 0.0₇582
+1.04%
$ 53.91 million $ 6.61 million
Dec 12, 12 AM $ 0.0₇576
-0.73%
$ 53.47 million $ 6.69 million
Dec 11, 11 PM $ 0.0₇58
+0.28%
$ 53.85 million $ 6.8 million
Dec 11, 10 PM $ 0.0₇579
-0.33%
$ 53.65 million $ 6.71 million
Dec 11, 9 PM $ 0.0₇581
+0.49%
$ 53.89 million $ 6.58 million
Dec 11, 8 PM $ 0.0₇578
+0.45%
$ 53.63 million $ 6.35 million
Dec 11, 7 PM $ 0.0₇575
-0.58%
$ 53.39 million $ 6.72 million
Dec 11, 6 PM $ 0.0₇579
+1.13%
$ 53.69 million $ 7.01 million
Dec 11, 5 PM $ 0.0₇572
+0.92%
$ 53.11 million $ 6.95 million
Dec 11, 4 PM $ 0.0₇567
-0.42%
$ 52.84 million $ 6.94 million
Dec 11, 3 PM $ 0.0₇569
+0.67%
$ 52.84 million $ 6.91 million
Dec 11, 2 PM $ 0.0₇565
-1.28%
$ 52.49 million $ 6.8 million
Dec 11, 1 PM $ 0.0₇573
-0.28%
$ 53.17 million $ 6.71 million