Dogelon Mars Historical Data

ELON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0₇565
-1.28%
$ 52.49 million $ 6.8 million
Dec 11, 1 PM $ 0.0₇573
-0.28%
$ 53.17 million $ 6.71 million
Dec 11, 12 PM $ 0.0₇574
-0.28%
$ 53.48 million $ 6.63 million
Dec 11, 11 AM $ 0.0₇576
-0.36%
$ 53.46 million $ 6.73 million
Dec 11, 10 AM $ 0.0₇578
-0.16%
$ 53.66 million $ 6.95 million
Dec 11, 9 AM $ 0.0₇579
+1.04%
$ 53.75 million $ 7.07 million
Dec 11, 8 AM $ 0.0₇573
+0.07%
$ 53.2 million $ 7.06 million
Dec 11, 7 AM $ 0.0₇573
-0.47%
$ 53.16 million $ 7 million
Dec 11, 6 AM $ 0.0₇576
-0.04%
$ 53.43 million $ 6.99 million
Dec 11, 5 AM $ 0.0₇576
-0.91%
$ 53.44 million $ 6.94 million
Dec 11, 4 AM $ 0.0₇581
+2.00%
$ 53.93 million $ 6.93 million
Dec 11, 3 AM $ 0.0₇57
-0.56%
$ 52.87 million $ 6.72 million
Dec 11, 2 AM $ 0.0₇573
-1.09%
$ 53.17 million $ 6.57 million
Dec 11, 1 AM $ 0.0₇579
-0.89%
$ 53.79 million $ 6.41 million
Dec 11, 12 AM $ 0.0₇584
-0.74%
$ 54.24 million $ 6.33 million
Dec 10, 11 PM $ 0.0₇589
-1.13%
$ 54.65 million $ 6.2 million
Dec 10, 10 PM $ 0.0₇595
-0.18%
$ 55.28 million $ 6.27 million
Dec 10, 9 PM $ 0.0₇597
-0.62%
$ 55.27 million $ 6.33 million
Dec 10, 8 PM $ 0.0₇6
-0.18%
$ 55.72 million $ 6.35 million
Dec 10, 7 PM $ 0.0₇601
+0.70%
$ 55.82 million $ 6.09 million
Dec 10, 6 PM $ 0.0₇597
+0.31%
$ 55.43 million $ 5.83 million
Dec 10, 5 PM $ 0.0₇595
+0.44%
$ 55.26 million $ 5.83 million
Dec 10, 4 PM $ 0.0₇593
+0.77%
$ 55.03 million $ 6.16 million
Dec 10, 3 PM $ 0.0₇588
-1.27%
$ 54.61 million $ 6.6 million
Dec 10, 2 PM $ 0.0₇596
+0.03%
$ 55.32 million $ 6.84 million
Dec 10, 1 PM $ 0.0₇596
+0.36%
$ 55.3 million $ 6.81 million
Dec 10, 12 PM $ 0.0₇594
+1.56%
$ 55.1 million $ 6.86 million
Dec 10, 11 AM $ 0.0₇584
-0.17%
$ 54.23 million $ 6.79 million
Dec 10, 10 AM $ 0.0₇585
-0.71%
$ 54.35 million $ 6.64 million
Dec 10, 9 AM $ 0.0₇59
+0.29%
$ 54.73 million $ 6.54 million
Dec 10, 8 AM $ 0.0₇588
-0.10%
$ 54.57 million $ 6.5 million
Dec 10, 7 AM $ 0.0₇588
-0.01%
$ 54.62 million $ 6.5 million
Dec 10, 6 AM $ 0.0₇588
-0.46%
$ 54.62 million $ 6.51 million
Dec 10, 5 AM $ 0.0₇591
+0.51%
$ 54.88 million $ 6.48 million
Dec 10, 4 AM $ 0.0₇588
+0.14%
$ 54.6 million $ 6.52 million
Dec 10, 3 AM $ 0.0₇587
-0.11%
$ 54.52 million $ 6.55 million
Dec 10, 2 AM $ 0.0₇588
+0.22%
$ 54.57 million $ 6.71 million
Dec 10, 1 AM $ 0.0₇587
-0.36%
$ 54.44 million $ 6.6 million
Dec 10, 12 AM $ 0.0₇589
-0.21%
$ 54.65 million $ 6.56 million
Dec 9, 11 PM $ 0.0₇59
-0.17%
$ 54.78 million $ 6.45 million
Dec 9, 10 PM $ 0.0₇591
+0.20%
$ 54.85 million $ 6.39 million
Dec 9, 9 PM $ 0.0₇59
+0.31%
$ 54.74 million $ 6.3 million
Dec 9, 8 PM $ 0.0₇588
-0.24%
$ 54.58 million $ 6.12 million
Dec 9, 7 PM $ 0.0₇59
-0.78%
$ 54.73 million $ 5.98 million
Dec 9, 6 PM $ 0.0₇594
-0.50%
$ 55.16 million $ 5.83 million
Dec 9, 5 PM $ 0.0₇597
-0.13%
$ 55.43 million $ 5.7 million
Dec 9, 4 PM $ 0.0₇598
+3.72%
$ 55.53 million $ 5.38 million
Dec 9, 3 PM $ 0.0₇577
+3.97%
$ 53.54 million $ 4.97 million
Dec 9, 2 PM $ 0.0₇555
+0.02%
$ 51.38 million $ 4.93 million
Dec 9, 1 PM $ 0.0₇555
+0.20%
$ 51.48 million $ 5.11 million