Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $0.0₇374
+0.18%
$34.69 million $2.61 million
May 19, 10 PM $0.0₇373
-0.19%
$34.62 million $2.61 million
May 19, 9 PM $0.0₇374
-0.03%
$34.69 million $2.57 million
May 19, 8 PM $0.0₇374
+0.03%
$34.7 million $2.54 million
May 19, 7 PM $0.0₇374
-0.02%
$34.69 million $2.59 million
May 19, 6 PM $0.0₇374
-0.08%
$34.7 million $2.59 million
May 19, 5 PM $0.0₇374
+0.01%
$34.72 million $2.56 million
May 19, 4 PM $0.0₇374
+0.23%
$34.72 million $2.48 million
May 19, 3 PM $0.0₇373
+0.35%
$34.64 million $2.45 million
May 19, 2 PM $0.0₇372
-0.42%
$34.44 million $2.88 million
May 19, 1 PM $0.0₇374
-0.20%
$34.59 million $3.24 million
May 19, 12 PM $0.0₇374
-0.04%
$34.66 million $3.45 million
May 19, 11 AM $0.0₇374
-0.06%
$34.67 million $3.74 million
May 19, 10 AM $0.0₇375
-0.69%
$34.69 million $3.93 million
May 19, 9 AM $0.0₇377
-0.44%
$34.93 million $4 million
May 19, 8 AM $0.0₇379
+0.02%
$35.09 million $4.09 million
May 19, 7 AM $0.0₇379
+0.01%
$35.08 million $4.26 million
May 19, 6 AM $0.0₇379
+0.01%
$35.08 million $4.62 million
May 19, 5 AM $0.0₇379
-0.02%
$35.07 million $4.82 million
May 19, 4 AM $0.0₇379
+0.09%
$35.08 million $4.97 million
May 19, 3 AM $0.0₇379
+0.34%
$35.05 million $5.07 million
May 19, 2 AM $0.0₇377
-0.05%
$34.93 million $5.27 million
May 19, 1 AM $0.0₇378
-0.14%
$34.95 million $5.41 million
May 19, 12 AM $0.0₇378
+0.00%
$35 million $5.65 million
May 18, 11 PM $0.0₇378
-0.19%
$35 million $6.03 million
May 18, 10 PM $0.0₇379
+0.25%
$35.06 million $6.38 million
May 18, 9 PM $0.0₇378
+0.30%
$34.98 million $6.63 million
May 18, 8 PM $0.0₇377
+0.05%
$34.87 million $6.68 million
May 18, 7 PM $0.0₇376
+0.60%
$34.85 million $6.72 million
May 18, 6 PM $0.0₇374
-0.39%
$34.65 million $6.76 million
May 18, 5 PM $0.0₇376
+0.20%
$34.78 million $6.73 million
May 18, 4 PM $0.0₇375
-0.15%
$34.72 million $6.83 million
May 18, 3 PM $0.0₇376
-0.90%
$34.77 million $6.75 million
May 18, 2 PM $0.0₇379
-0.46%
$35.08 million $6.25 million
May 18, 1 PM $0.0₇381
-0.20%
$35.24 million $5.69 million
May 18, 12 PM $0.0₇381
+0.20%
$35.31 million $5.43 million
May 18, 11 AM $0.0₇381
+0.39%
$35.24 million $5.13 million
May 18, 10 AM $0.0₇379
-0.28%
$35.11 million $4.95 million
May 18, 9 AM $0.0₇38
+0.24%
$35.21 million $4.91 million
May 18, 8 AM $0.0₇379
+0.05%
$35.12 million $4.83 million
May 18, 7 AM $0.0₇379
-0.23%
$35.1 million $4.64 million
May 18, 6 AM $0.0₇38
-0.09%
$35.18 million $4.26 million
May 18, 5 AM $0.0₇38
-0.07%
$35.21 million $4.02 million
May 18, 4 AM $0.0₇381
-0.06%
$35.24 million $3.89 million
May 18, 3 AM $0.0₇381
-0.16%
$35.26 million $3.83 million
May 18, 2 AM $0.0₇381
-0.55%
$35.31 million $3.67 million
May 18, 1 AM $0.0₇384
+0.25%
$35.51 million $3.54 million
May 18, 12 AM $0.0₇383
-0.38%
$35.42 million $3.34 million
May 17, 11 PM $0.0₇384
-1.17%
$35.55 million $2.95 million
May 17, 10 PM $0.0₇389
-0.09%
$35.97 million $2.59 million