Dogelon Mars Historical Data

ELON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₇549
-0.32%
$ 51.1 million $ 2.17 million
Dec 7, 12 PM $ 0.0₇551
+0.14%
$ 51.27 million $ 2.12 million
Dec 7, 11 AM $ 0.0₇55
+0.22%
$ 51.2 million $ 2.13 million
Dec 7, 10 AM $ 0.0₇549
+1.30%
$ 51.08 million $ 2.22 million
Dec 7, 9 AM $ 0.0₇542
-0.79%
$ 50.42 million $ 2.22 million
Dec 7, 8 AM $ 0.0₇546
+0.19%
$ 50.82 million $ 2.26 million
Dec 7, 7 AM $ 0.0₇545
-0.67%
$ 50.73 million $ 2.34 million
Dec 7, 6 AM $ 0.0₇549
+0.06%
$ 51.08 million $ 2.36 million
Dec 7, 5 AM $ 0.0₇548
+0.30%
$ 51.05 million $ 2.37 million
Dec 7, 4 AM $ 0.0₇547
-0.17%
$ 50.89 million $ 2.39 million
Dec 7, 3 AM $ 0.0₇548
+0.20%
$ 50.98 million $ 2.37 million
Dec 7, 2 AM $ 0.0₇547
+0.09%
$ 50.87 million $ 2.58 million
Dec 7, 1 AM $ 0.0₇546
+0.37%
$ 50.83 million $ 2.61 million
Dec 7, 12 AM $ 0.0₇544
+0.53%
$ 50.64 million $ 2.65 million
Dec 6, 11 PM $ 0.0₇541
-0.54%
$ 50.37 million $ 2.72 million
Dec 6, 10 PM $ 0.0₇544
+0.31%
$ 50.63 million $ 2.66 million
Dec 6, 9 PM $ 0.0₇542
-0.52%
$ 50.48 million $ 2.74 million
Dec 6, 8 PM $ 0.0₇545
+0.06%
$ 50.74 million $ 2.97 million
Dec 6, 7 PM $ 0.0₇545
-0.35%
$ 50.71 million $ 3.29 million
Dec 6, 6 PM $ 0.0₇547
+0.18%
$ 50.87 million $ 3.48 million
Dec 6, 5 PM $ 0.0₇546
+0.30%
$ 50.79 million $ 3.7 million
Dec 6, 4 PM $ 0.0₇544
+0.81%
$ 50.64 million $ 3.97 million
Dec 6, 3 PM $ 0.0₇54
-1.79%
$ 50.23 million $ 4.5 million
Dec 6, 2 PM $ 0.0₇55
+0.85%
$ 51.19 million $ 4.74 million
Dec 6, 1 PM $ 0.0₇545
+0.61%
$ 50.71 million $ 4.93 million
Dec 6, 12 PM $ 0.0₇542
-0.36%
$ 50.41 million $ 5.22 million
Dec 6, 11 AM $ 0.0₇544
+0.70%
$ 50.59 million $ 5.26 million
Dec 6, 10 AM $ 0.0₇54
-0.18%
$ 50.24 million $ 5.25 million
Dec 6, 9 AM $ 0.0₇541
+0.60%
$ 50.36 million $ 5.41 million
Dec 6, 8 AM $ 0.0₇537
-0.12%
$ 50.02 million $ 5.61 million
Dec 6, 7 AM $ 0.0₇538
+0.13%
$ 50.09 million $ 5.64 million
Dec 6, 6 AM $ 0.0₇537
-0.49%
$ 50.02 million $ 5.64 million
Dec 6, 5 AM $ 0.0₇54
-0.45%
$ 50.27 million $ 5.7 million
Dec 6, 4 AM $ 0.0₇543
-0.10%
$ 50.5 million $ 5.78 million
Dec 6, 3 AM $ 0.0₇543
+0.54%
$ 50.55 million $ 5.88 million
Dec 6, 2 AM $ 0.0₇54
+0.07%
$ 50.28 million $ 5.75 million
Dec 6, 1 AM $ 0.0₇54
+0.28%
$ 50.25 million $ 5.79 million
Dec 6, 12 AM $ 0.0₇538
-0.22%
$ 50.11 million $ 5.85 million
Dec 5, 11 PM $ 0.0₇54
+0.18%
$ 50.34 million $ 5.85 million
Dec 5, 10 PM $ 0.0₇539
+0.49%
$ 50.13 million $ 5.84 million
Dec 5, 9 PM $ 0.0₇536
+0.25%
$ 49.88 million $ 5.79 million
Dec 5, 8 PM $ 0.0₇535
-0.58%
$ 49.76 million $ 5.68 million
Dec 5, 7 PM $ 0.0₇538
+0.84%
$ 50.05 million $ 5.56 million
Dec 5, 6 PM $ 0.0₇533
-0.89%
$ 49.63 million $ 5.58 million
Dec 5, 5 PM $ 0.0₇538
-0.06%
$ 50.08 million $ 5.48 million
Dec 5, 4 PM $ 0.0₇538
-2.83%
$ 50.1 million $ 5.43 million
Dec 5, 3 PM $ 0.0₇554
+0.83%
$ 51.57 million $ 5.06 million
Dec 5, 2 PM $ 0.0₇549
-0.78%
$ 51.14 million $ 5.03 million
Dec 5, 1 PM $ 0.0₇554
-0.32%
$ 51.54 million $ 4.83 million
Dec 5, 12 PM $ 0.0₇556
+0.02%
$ 51.7 million $ 4.74 million