Dogelon Mars Historical Data

ELON Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0₇425
-0.38%
$ 39.17 million $ 4.33 million
Jan 24, 12 AM $ 0.0₇427
+0.60%
$ 39.31 million $ 4.44 million
Jan 23, 11 PM $ 0.0₇424
-0.17%
$ 39.08 million $ 4.53 million
Jan 23, 10 PM $ 0.0₇425
-0.83%
$ 39.14 million $ 4.55 million
Jan 23, 9 PM $ 0.0₇428
+0.83%
$ 39.47 million $ 4.6 million
Jan 23, 8 PM $ 0.0₇425
-0.58%
$ 39.15 million $ 4.67 million
Jan 23, 7 PM $ 0.0₇427
-1.67%
$ 39.38 million $ 4.64 million
Jan 23, 6 PM $ 0.0₇435
+0.36%
$ 40.05 million $ 4.62 million
Jan 23, 5 PM $ 0.0₇433
-0.07%
$ 39.9 million $ 4.66 million
Jan 23, 4 PM $ 0.0₇433
+1.31%
$ 39.93 million $ 4.59 million
Jan 23, 3 PM $ 0.0₇428
+1.13%
$ 39.41 million $ 4.66 million
Jan 23, 2 PM $ 0.0₇423
-1.92%
$ 38.96 million $ 4.74 million
Jan 23, 1 PM $ 0.0₇431
+0.39%
$ 39.74 million $ 4.72 million
Jan 23, 12 PM $ 0.0₇43
-0.68%
$ 39.58 million $ 4.87 million
Jan 23, 11 AM $ 0.0₇433
+0.70%
$ 39.86 million $ 4.88 million
Jan 23, 10 AM $ 0.0₇43
-0.54%
$ 39.58 million $ 4.86 million
Jan 23, 9 AM $ 0.0₇432
+0.00%
$ 39.8 million $ 4.88 million
Jan 23, 8 AM $ 0.0₇432
+0.64%
$ 39.8 million $ 4.72 million
Jan 23, 7 AM $ 0.0₇429
-0.29%
$ 39.54 million $ 4.67 million
Jan 23, 6 AM $ 0.0₇43
-0.88%
$ 39.66 million $ 4.69 million
Jan 23, 5 AM $ 0.0₇434
-0.48%
$ 40.01 million $ 4.59 million
Jan 23, 4 AM $ 0.0₇436
+0.11%
$ 40.21 million $ 4.53 million
Jan 23, 3 AM $ 0.0₇436
+0.30%
$ 40.16 million $ 4.49 million
Jan 23, 2 AM $ 0.0₇435
+0.61%
$ 40.04 million $ 4.53 million
Jan 23, 1 AM $ 0.0₇432
+0.13%
$ 39.8 million $ 4.59 million
Jan 23, 12 AM $ 0.0₇431
-0.90%
$ 39.75 million $ 4.58 million
Jan 22, 11 PM $ 0.0₇435
-0.03%
$ 40.11 million $ 4.67 million
Jan 22, 10 PM $ 0.0₇435
-0.33%
$ 40.12 million $ 4.81 million
Jan 22, 9 PM $ 0.0₇437
-0.05%
$ 40.25 million $ 4.86 million
Jan 22, 8 PM $ 0.0₇437
-0.72%
$ 40.27 million $ 4.91 million
Jan 22, 7 PM $ 0.0₇44
+0.63%
$ 40.56 million $ 5.16 million
Jan 22, 6 PM $ 0.0₇437
-0.22%
$ 40.31 million $ 5.4 million
Jan 22, 5 PM $ 0.0₇438
+0.54%
$ 40.4 million $ 5.53 million
Jan 22, 4 PM $ 0.0₇436
-0.42%
$ 40.2 million $ 5.9 million
Jan 22, 3 PM $ 0.0₇438
-0.19%
$ 40.35 million $ 6.09 million
Jan 22, 2 PM $ 0.0₇439
-0.02%
$ 40.42 million $ 6.07 million
Jan 22, 1 PM $ 0.0₇439
-2.06%
$ 40.43 million $ 6.2 million
Jan 22, 12 PM $ 0.0₇448
-0.10%
$ 41.28 million $ 6.37 million
Jan 22, 11 AM $ 0.0₇448
+0.48%
$ 41.32 million $ 6.64 million
Jan 22, 10 AM $ 0.0₇446
-0.01%
$ 41.12 million $ 6.63 million
Jan 22, 9 AM $ 0.0₇446
-0.40%
$ 41.13 million $ 6.65 million
Jan 22, 8 AM $ 0.0₇448
+2.09%
$ 41.3 million $ 6.67 million
Jan 22, 7 AM $ 0.0₇439
+0.79%
$ 40.45 million $ 6.75 million
Jan 22, 6 AM $ 0.0₇436
-0.07%
$ 40.14 million $ 6.88 million
Jan 22, 5 AM $ 0.0₇436
-0.32%
$ 40.16 million $ 6.93 million
Jan 22, 4 AM $ 0.0₇437
-0.39%
$ 40.29 million $ 7.02 million
Jan 22, 3 AM $ 0.0₇439
-0.09%
$ 40.42 million $ 7.03 million
Jan 22, 2 AM $ 0.0₇439
+0.49%
$ 40.49 million $ 7.11 million
Jan 22, 1 AM $ 0.0₇437
+0.49%
$ 40.29 million $ 7.21 million
Jan 22, 12 AM $ 0.0₇435
-2.08%
$ 40.04 million $ 7.28 million