Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.0₇393
-0.09%
$36.4 million $4.37 million
May 15, 8 PM $0.0₇394
+0.02%
$36.43 million $4.29 million
May 15, 7 PM $0.0₇393
-0.14%
$36.43 million $4.4 million
May 15, 6 PM $0.0₇394
+0.07%
$36.47 million $4.41 million
May 15, 5 PM $0.0₇394
+0.02%
$36.45 million $4.51 million
May 15, 4 PM $0.0₇394
+0.19%
$36.45 million $4.85 million
May 15, 3 PM $0.0₇393
-0.16%
$36.38 million $5.31 million
May 15, 2 PM $0.0₇394
-0.13%
$36.44 million $5.74 million
May 15, 1 PM $0.0₇394
-2.14%
$36.48 million $5.74 million
May 15, 12 PM $0.0₇403
-0.03%
$37.28 million $5.44 million
May 15, 11 AM $0.0₇403
+0.05%
$37.29 million $5.42 million
May 15, 10 AM $0.0₇403
-0.02%
$37.27 million $5.45 million
May 15, 9 AM $0.0₇403
-0.06%
$37.28 million $5.44 million
May 15, 8 AM $0.0₇403
-0.06%
$37.3 million $5.43 million
May 15, 7 AM $0.0₇403
-0.11%
$37.33 million $5.5 million
May 15, 6 AM $0.0₇404
+0.10%
$37.37 million $5.37 million
May 15, 5 AM $0.0₇403
-1.77%
$37.33 million $5.24 million
May 15, 4 AM $0.0₇41
-0.03%
$37.99 million $5.25 million
May 15, 3 AM $0.0₇411
-0.22%
$38.01 million $5.25 million
May 15, 2 AM $0.0₇412
-0.08%
$38.1 million $5.26 million
May 15, 1 AM $0.0₇412
-0.16%
$38.13 million $5.2 million
May 15, 12 AM $0.0₇413
-0.03%
$38.19 million $5.14 million
May 14, 11 PM $0.0₇413
-0.04%
$38.2 million $5.1 million
May 14, 10 PM $0.0₇413
-0.08%
$38.22 million $5.08 million
May 14, 9 PM $0.0₇413
+0.12%
$38.25 million $5.07 million
May 14, 8 PM $0.0₇413
-0.44%
$38.2 million $5.09 million
May 14, 7 PM $0.0₇414
-0.17%
$38.37 million $5.01 million
May 14, 6 PM $0.0₇415
+0.01%
$38.44 million $4.95 million
May 14, 5 PM $0.0₇415
+1.14%
$38.43 million $4.89 million
May 14, 4 PM $0.0₇41
+0.96%
$37.98 million $4.6 million
May 14, 3 PM $0.0₇406
+0.93%
$37.62 million $4.34 million
May 14, 2 PM $0.0₇403
+1.23%
$37.27 million $4.17 million
May 14, 1 PM $0.0₇398
+0.21%
$36.82 million $3.95 million
May 14, 12 PM $0.0₇397
+0.05%
$36.74 million $4.01 million
May 14, 11 AM $0.0₇397
+0.01%
$36.72 million $4.18 million
May 14, 10 AM $0.0₇397
-0.12%
$36.72 million $4.27 million
May 14, 9 AM $0.0₇397
-0.17%
$36.76 million $4.3 million
May 14, 8 AM $0.0₇398
-0.20%
$36.83 million $4.33 million
May 14, 7 AM $0.0₇399
-0.11%
$36.9 million $4.27 million
May 14, 6 AM $0.0₇399
-0.17%
$36.94 million $4.26 million
May 14, 5 AM $0.0₇4
+0.39%
$37.01 million $4.33 million
May 14, 4 AM $0.0₇398
+0.05%
$36.86 million $4.2 million
May 14, 3 AM $0.0₇398
-0.73%
$36.84 million $4.17 million
May 14, 2 AM $0.0₇401
+0.21%
$37.11 million $4.12 million
May 14, 1 AM $0.0₇4
+0.04%
$37.03 million $4.1 million
May 14, 12 AM $0.0₇4
+0.16%
$37.02 million $4.15 million
May 13, 11 PM $0.0₇399
+0.03%
$36.96 million $4.1 million
May 13, 10 PM $0.0₇399
-0.09%
$36.94 million $4.06 million
May 13, 9 PM $0.0₇399
+0.12%
$36.98 million $4.06 million
May 13, 8 PM $0.0₇399
-0.15%
$36.93 million $4 million