Dogelon Mars Historical Data

ELON Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0₇435
-2.08%
$ 40.04 million $ 7.28 million
Jan 21, 11 PM $ 0.0₇444
-0.64%
$ 40.89 million $ 7.43 million
Jan 21, 10 PM $ 0.0₇447
+0.17%
$ 41.15 million $ 7.65 million
Jan 21, 9 PM $ 0.0₇446
+1.55%
$ 41.08 million $ 7.83 million
Jan 21, 8 PM $ 0.0₇439
+0.01%
$ 40.42 million $ 7.8 million
Jan 21, 7 PM $ 0.0₇439
+2.59%
$ 40.45 million $ 7.72 million
Jan 21, 6 PM $ 0.0₇428
+0.97%
$ 39.43 million $ 7.6 million
Jan 21, 5 PM $ 0.0₇424
+0.35%
$ 39.05 million $ 7.66 million
Jan 21, 4 PM $ 0.0₇422
-2.63%
$ 38.91 million $ 7.56 million
Jan 21, 3 PM $ 0.0₇434
-1.01%
$ 39.96 million $ 7.49 million
Jan 21, 2 PM $ 0.0₇438
+0.95%
$ 40.37 million $ 7.61 million
Jan 21, 1 PM $ 0.0₇434
-1.88%
$ 39.87 million $ 7.53 million
Jan 21, 12 PM $ 0.0₇442
+0.47%
$ 40.76 million $ 7.4 million
Jan 21, 11 AM $ 0.0₇44
-0.80%
$ 40.5 million $ 7.29 million
Jan 21, 10 AM $ 0.0₇444
+0.78%
$ 40.9 million $ 7.29 million
Jan 21, 9 AM $ 0.0₇44
+0.65%
$ 40.58 million $ 7.35 million
Jan 21, 8 AM $ 0.0₇438
+0.04%
$ 40.32 million $ 7.38 million
Jan 21, 7 AM $ 0.0₇437
-0.90%
$ 40.3 million $ 7.57 million
Jan 21, 6 AM $ 0.0₇441
-0.56%
$ 40.67 million $ 7.59 million
Jan 21, 5 AM $ 0.0₇444
+0.42%
$ 40.9 million $ 7.82 million
Jan 21, 4 AM $ 0.0₇442
+0.13%
$ 40.73 million $ 7.99 million
Jan 21, 3 AM $ 0.0₇441
+0.09%
$ 40.57 million $ 7.96 million
Jan 21, 2 AM $ 0.0₇441
+0.00%
$ 40.64 million $ 7.86 million
Jan 21, 1 AM $ 0.0₇441
+0.25%
$ 40.65 million $ 7.68 million
Jan 21, 12 AM $ 0.0₇44
+0.67%
$ 40.55 million $ 7.54 million
Jan 20, 11 PM $ 0.0₇437
-0.44%
$ 40.3 million $ 7.33 million
Jan 20, 10 PM $ 0.0₇439
-0.78%
$ 40.45 million $ 7.29 million
Jan 20, 9 PM $ 0.0₇442
-0.23%
$ 40.78 million $ 7.08 million
Jan 20, 8 PM $ 0.0₇444
-0.89%
$ 40.87 million $ 6.97 million
Jan 20, 7 PM $ 0.0₇448
+0.71%
$ 41.23 million $ 6.75 million
Jan 20, 6 PM $ 0.0₇444
-0.73%
$ 40.95 million $ 6.55 million
Jan 20, 5 PM $ 0.0₇448
-0.05%
$ 41.41 million $ 6.25 million
Jan 20, 4 PM $ 0.0₇448
+1.40%
$ 41.42 million $ 5.9 million
Jan 20, 3 PM $ 0.0₇442
-0.99%
$ 40.86 million $ 5.61 million
Jan 20, 2 PM $ 0.0₇446
-1.30%
$ 41.27 million $ 5.26 million
Jan 20, 1 PM $ 0.0₇452
-1.96%
$ 41.81 million $ 5.01 million
Jan 20, 12 PM $ 0.0₇461
-2.69%
$ 42.65 million $ 4.83 million
Jan 20, 11 AM $ 0.0₇474
-0.98%
$ 43.82 million $ 4.64 million
Jan 20, 10 AM $ 0.0₇478
+0.34%
$ 44.26 million $ 4.66 million
Jan 20, 9 AM $ 0.0₇477
-0.04%
$ 44.14 million $ 4.56 million
Jan 20, 8 AM $ 0.0₇477
-2.61%
$ 44.12 million $ 4.65 million
Jan 20, 7 AM $ 0.0₇49
-1.34%
$ 45.32 million $ 4.45 million
Jan 20, 6 AM $ 0.0₇497
-0.68%
$ 45.94 million $ 4.33 million
Jan 20, 5 AM $ 0.0₇5
-0.10%
$ 46.25 million $ 4.09 million
Jan 20, 4 AM $ 0.0₇5
-0.20%
$ 46.29 million $ 3.91 million
Jan 20, 3 AM $ 0.0₇501
-0.23%
$ 46.38 million $ 3.97 million
Jan 20, 2 AM $ 0.0₇503
-0.23%
$ 46.49 million $ 4.13 million
Jan 20, 1 AM $ 0.0₇504
+0.22%
$ 46.6 million $ 4.23 million
Jan 20, 12 AM $ 0.0₇503
-0.09%
$ 46.49 million $ 4.52 million
Jan 19, 11 PM $ 0.0₇503
-0.41%
$ 46.53 million $ 5 million