Dogelon Mars Historical Data

ELON Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0₇503
-0.41%
$ 46.53 million $ 5 million
Jan 19, 10 PM $ 0.0₇505
-0.81%
$ 46.74 million $ 5.11 million
Jan 19, 9 PM $ 0.0₇509
-0.26%
$ 47 million $ 5.04 million
Jan 19, 8 PM $ 0.0₇511
-0.04%
$ 47.24 million $ 5 million
Jan 19, 7 PM $ 0.0₇511
+0.20%
$ 47.26 million $ 4.96 million
Jan 19, 6 PM $ 0.0₇51
+0.02%
$ 47.16 million $ 4.96 million
Jan 19, 5 PM $ 0.0₇51
-0.13%
$ 47.15 million $ 4.93 million
Jan 19, 4 PM $ 0.0₇51
+0.72%
$ 47.21 million $ 4.86 million
Jan 19, 3 PM $ 0.0₇507
+0.02%
$ 46.87 million $ 4.74 million
Jan 19, 2 PM $ 0.0₇507
-0.16%
$ 46.86 million $ 4.62 million
Jan 19, 1 PM $ 0.0₇507
-0.23%
$ 46.94 million $ 4.59 million
Jan 19, 12 PM $ 0.0₇509
+0.02%
$ 47.04 million $ 4.56 million
Jan 19, 11 AM $ 0.0₇508
+0.73%
$ 47.03 million $ 4.43 million
Jan 19, 10 AM $ 0.0₇505
-0.75%
$ 46.69 million $ 4.35 million
Jan 19, 9 AM $ 0.0₇509
-0.33%
$ 47.04 million $ 4.32 million
Jan 19, 8 AM $ 0.0₇51
+0.56%
$ 47.2 million $ 4.25 million
Jan 19, 7 AM $ 0.0₇507
+0.07%
$ 46.93 million $ 3.95 million
Jan 19, 6 AM $ 0.0₇507
-0.33%
$ 46.9 million $ 3.84 million
Jan 19, 5 AM $ 0.0₇509
+0.08%
$ 47.05 million $ 3.75 million
Jan 19, 4 AM $ 0.0₇508
+0.16%
$ 47.02 million $ 3.61 million
Jan 19, 3 AM $ 0.0₇508
+0.15%
$ 46.94 million $ 3.42 million
Jan 19, 2 AM $ 0.0₇507
+0.22%
$ 46.84 million $ 3.27 million
Jan 19, 1 AM $ 0.0₇506
-0.03%
$ 46.77 million $ 3.11 million
Jan 19, 12 AM $ 0.0₇506
-2.03%
$ 46.83 million $ 2.78 million
Jan 18, 11 PM $ 0.0₇516
-1.91%
$ 47.79 million $ 2.23 million
Jan 18, 10 PM $ 0.0₇526
+0.05%
$ 48.63 million $ 1.85 million
Jan 18, 9 PM $ 0.0₇524
-0.56%
$ 48.51 million $ 1.81 million
Jan 18, 8 PM $ 0.0₇527
-0.61%
$ 48.78 million $ 1.82 million
Jan 18, 7 PM $ 0.0₇531
+0.39%
$ 49.08 million $ 1.81 million
Jan 18, 6 PM $ 0.0₇529
+0.63%
$ 48.88 million $ 1.78 million
Jan 18, 5 PM $ 0.0₇525
-0.92%
$ 48.58 million $ 1.7 million
Jan 18, 4 PM $ 0.0₇53
+0.31%
$ 49.03 million $ 1.63 million
Jan 18, 3 PM $ 0.0₇528
+0.31%
$ 48.88 million $ 1.72 million
Jan 18, 2 PM $ 0.0₇527
+0.28%
$ 48.83 million $ 1.87 million
Jan 18, 1 PM $ 0.0₇525
+0.14%
$ 48.61 million $ 1.82 million
Jan 18, 12 PM $ 0.0₇525
-0.19%
$ 48.53 million $ 1.85 million
Jan 18, 11 AM $ 0.0₇526
-0.23%
$ 48.61 million $ 1.87 million
Jan 18, 10 AM $ 0.0₇527
+0.13%
$ 48.76 million $ 1.89 million
Jan 18, 9 AM $ 0.0₇526
-0.53%
$ 48.57 million $ 1.87 million
Jan 18, 8 AM $ 0.0₇529
+0.13%
$ 48.92 million $ 1.75 million
Jan 18, 7 AM $ 0.0₇528
-0.19%
$ 48.87 million $ 1.81 million
Jan 18, 6 AM $ 0.0₇529
-0.28%
$ 48.95 million $ 1.77 million
Jan 18, 5 AM $ 0.0₇531
+0.28%
$ 49.09 million $ 1.77 million
Jan 18, 4 AM $ 0.0₇529
+0.13%
$ 48.96 million $ 1.77 million
Jan 18, 3 AM $ 0.0₇529
-0.21%
$ 48.89 million $ 1.79 million
Jan 18, 2 AM $ 0.0₇53
+0.11%
$ 48.99 million $ 1.79 million
Jan 18, 1 AM $ 0.0₇529
-0.18%
$ 48.94 million $ 1.88 million
Jan 18, 12 AM $ 0.0₇53
-0.47%
$ 49.03 million $ 1.81 million
Jan 17, 11 PM $ 0.0₇533
-0.24%
$ 49.26 million $ 1.81 million
Jan 17, 10 PM $ 0.0₇534
+0.10%
$ 49.38 million $ 1.84 million