Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $0.0₇417
-0.06%
$38.6 million $6.51 million
May 11, 6 PM $0.0₇417
+0.07%
$38.62 million $6.56 million
May 11, 5 PM $0.0₇417
+0.07%
$38.59 million $6.54 million
May 11, 4 PM $0.0₇417
+0.34%
$38.57 million $6.63 million
May 11, 3 PM $0.0₇415
+0.25%
$38.44 million $6.58 million
May 11, 2 PM $0.0₇414
-0.04%
$38.34 million $6.62 million
May 11, 1 PM $0.0₇414
-0.72%
$38.35 million $6.47 million
May 11, 12 PM $0.0₇417
+0.00%
$38.63 million $6.3 million
May 11, 11 AM $0.0₇417
+0.27%
$38.63 million $6.21 million
May 11, 10 AM $0.0₇416
-0.09%
$38.53 million $6.2 million
May 11, 9 AM $0.0₇417
+0.26%
$38.56 million $6.08 million
May 11, 8 AM $0.0₇415
+0.71%
$38.47 million $6.06 million
May 11, 7 AM $0.0₇413
-0.07%
$38.19 million $5.94 million
May 11, 6 AM $0.0₇413
+1.21%
$38.22 million $5.89 million
May 11, 5 AM $0.0₇408
+0.01%
$37.77 million $5.79 million
May 11, 4 AM $0.0₇408
-0.01%
$37.76 million $5.74 million
May 11, 3 AM $0.0₇408
-0.96%
$37.77 million $5.7 million
May 11, 2 AM $0.0₇412
-0.35%
$38.13 million $5.44 million
May 11, 1 AM $0.0₇413
+0.38%
$38.27 million $5.35 million
May 11, 12 AM $0.0₇412
-1.34%
$38.13 million $5.31 million
May 10, 11 PM $0.0₇417
+1.09%
$38.64 million $4.89 million
May 10, 10 PM $0.0₇413
+1.87%
$38.23 million $4.53 million
May 10, 9 PM $0.0₇405
-0.13%
$37.52 million $3.95 million
May 10, 8 PM $0.0₇406
-0.57%
$37.57 million $3.73 million
May 10, 7 PM $0.0₇408
+0.37%
$37.79 million $3.41 million
May 10, 6 PM $0.0₇407
+0.61%
$37.65 million $3.34 million
May 10, 5 PM $0.0₇404
+0.20%
$37.42 million $3.35 million
May 10, 4 PM $0.0₇403
+0.37%
$37.35 million $3.31 million
May 10, 3 PM $0.0₇402
+0.25%
$37.21 million $3.33 million
May 10, 2 PM $0.0₇401
+0.40%
$37.12 million $3.1 million
May 10, 1 PM $0.0₇399
+0.14%
$36.97 million $3.04 million
May 10, 12 PM $0.0₇399
+0.70%
$36.92 million $2.99 million
May 10, 11 AM $0.0₇396
+0.45%
$36.66 million $2.96 million
May 10, 10 AM $0.0₇394
-0.19%
$36.49 million $2.91 million
May 10, 9 AM $0.0₇395
+0.02%
$36.59 million $2.82 million
May 10, 8 AM $0.0₇395
-0.17%
$36.59 million $2.77 million
May 10, 7 AM $0.0₇396
-0.20%
$36.65 million $2.73 million
May 10, 6 AM $0.0₇397
+0.22%
$36.72 million $2.68 million
May 10, 5 AM $0.0₇396
-0.12%
$36.64 million $2.65 million
May 10, 4 AM $0.0₇396
-0.26%
$36.69 million $2.59 million
May 10, 3 AM $0.0₇397
-0.32%
$36.79 million $2.55 million
May 10, 2 AM $0.0₇399
-0.02%
$36.91 million $2.51 million
May 10, 1 AM $0.0₇399
+0.02%
$36.91 million $2.46 million
May 10, 12 AM $0.0₇399
-0.06%
$36.9 million $2.34 million
May 9, 11 PM $0.0₇399
-0.43%
$36.92 million $2.25 million
May 9, 10 PM $0.0₇401
+0.08%
$37.08 million $2.19 million
May 9, 9 PM $0.0₇4
-0.16%
$37.05 million $2.14 million
May 9, 8 PM $0.0₇401
-0.08%
$37.11 million $2.12 million
May 9, 7 PM $0.0₇401
-0.06%
$37.14 million $2.12 million
May 9, 6 PM $0.0₇401
+0.62%
$37.16 million $2.11 million