Dogelon Mars Historical Data

ELON Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₇534
+0.10%
$ 49.38 million $ 1.84 million
Jan 17, 9 PM $ 0.0₇533
-0.51%
$ 49.33 million $ 1.94 million
Jan 17, 8 PM $ 0.0₇536
+0.03%
$ 49.58 million $ 2.05 million
Jan 17, 7 PM $ 0.0₇536
+0.06%
$ 49.57 million $ 2.18 million
Jan 17, 6 PM $ 0.0₇534
-0.20%
$ 49.53 million $ 2.2 million
Jan 17, 5 PM $ 0.0₇536
+0.55%
$ 49.48 million $ 2.32 million
Jan 17, 4 PM $ 0.0₇533
+0.01%
$ 49.31 million $ 2.42 million
Jan 17, 3 PM $ 0.0₇533
+0.01%
$ 49.31 million $ 2.66 million
Jan 17, 2 PM $ 0.0₇533
+0.75%
$ 49.31 million $ 2.9 million
Jan 17, 1 PM $ 0.0₇529
-0.20%
$ 48.94 million $ 3.07 million
Jan 17, 12 PM $ 0.0₇53
-0.53%
$ 49.04 million $ 3.05 million
Jan 17, 11 AM $ 0.0₇533
+0.05%
$ 49.3 million $ 3.08 million
Jan 17, 10 AM $ 0.0₇533
+0.18%
$ 49.28 million $ 3.13 million
Jan 17, 9 AM $ 0.0₇532
-0.05%
$ 49.29 million $ 3.33 million
Jan 17, 8 AM $ 0.0₇532
+0.39%
$ 49.22 million $ 3.34 million
Jan 17, 7 AM $ 0.0₇53
-0.36%
$ 49.02 million $ 3.43 million
Jan 17, 6 AM $ 0.0₇532
+0.36%
$ 49.2 million $ 3.48 million
Jan 17, 5 AM $ 0.0₇53
+0.47%
$ 49.02 million $ 3.59 million
Jan 17, 4 AM $ 0.0₇528
-0.31%
$ 48.79 million $ 3.8 million
Jan 17, 3 AM $ 0.0₇529
-0.24%
$ 48.95 million $ 3.97 million
Jan 17, 2 AM $ 0.0₇53
-0.75%
$ 49.06 million $ 4.02 million
Jan 17, 1 AM $ 0.0₇534
-0.06%
$ 49.43 million $ 4.12 million
Jan 17, 12 AM $ 0.0₇535
+0.39%
$ 49.47 million $ 4.24 million
Jan 16, 11 PM $ 0.0₇533
+0.06%
$ 49.27 million $ 4.23 million
Jan 16, 10 PM $ 0.0₇532
+0.17%
$ 49.24 million $ 4.34 million
Jan 16, 9 PM $ 0.0₇531
+0.06%
$ 49.16 million $ 4.35 million
Jan 16, 8 PM $ 0.0₇531
+0.45%
$ 49.14 million $ 4.33 million
Jan 16, 7 PM $ 0.0₇529
-0.01%
$ 48.91 million $ 4.32 million
Jan 16, 6 PM $ 0.0₇529
+0.32%
$ 48.91 million $ 4.58 million
Jan 16, 5 PM $ 0.0₇527
+0.08%
$ 48.82 million $ 4.98 million
Jan 16, 4 PM $ 0.0₇527
+1.44%
$ 48.72 million $ 5.36 million
Jan 16, 3 PM $ 0.0₇519
-1.21%
$ 48.04 million $ 5.61 million
Jan 16, 2 PM $ 0.0₇526
+0.47%
$ 48.62 million $ 5.65 million
Jan 16, 1 PM $ 0.0₇523
-0.61%
$ 48.39 million $ 5.9 million
Jan 16, 12 PM $ 0.0₇526
-0.44%
$ 48.69 million $ 5.93 million
Jan 16, 11 AM $ 0.0₇529
+0.56%
$ 48.91 million $ 5.95 million
Jan 16, 10 AM $ 0.0₇526
+0.23%
$ 48.63 million $ 6.02 million
Jan 16, 9 AM $ 0.0₇525
+0.56%
$ 48.52 million $ 5.97 million
Jan 16, 8 AM $ 0.0₇522
-0.22%
$ 48.25 million $ 6.21 million
Jan 16, 7 AM $ 0.0₇523
-0.19%
$ 48.29 million $ 6.28 million
Jan 16, 6 AM $ 0.0₇524
-0.17%
$ 48.45 million $ 6.4 million
Jan 16, 5 AM $ 0.0₇525
+0.30%
$ 48.53 million $ 6.46 million
Jan 16, 4 AM $ 0.0₇523
-1.17%
$ 48.39 million $ 6.36 million
Jan 16, 3 AM $ 0.0₇529
-0.01%
$ 48.97 million $ 6.33 million
Jan 16, 2 AM $ 0.0₇529
-0.37%
$ 48.96 million $ 6.48 million
Jan 16, 1 AM $ 0.0₇531
-0.74%
$ 49.15 million $ 6.47 million
Jan 16, 12 AM $ 0.0₇535
+0.38%
$ 49.51 million $ 6.54 million
Jan 15, 11 PM $ 0.0₇533
-0.02%
$ 49.33 million $ 6.75 million
Jan 15, 10 PM $ 0.0₇533
+2.46%
$ 49.34 million $ 6.87 million
Jan 15, 9 PM $ 0.0₇521
+0.21%
$ 48.15 million $ 7.07 million