Dogelon Mars Historical Data

ELON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0₇525
+0.42%
$ 48.81 million $ 2.18 million
Dec 1, 11 AM $ 0.0₇523
-0.03%
$ 48.63 million $ 2.16 million
Dec 1, 10 AM $ 0.0₇523
+0.07%
$ 48.65 million $ 2.2 million
Dec 1, 9 AM $ 0.0₇522
-0.05%
$ 48.61 million $ 2.21 million
Dec 1, 8 AM $ 0.0₇523
+0.11%
$ 48.63 million $ 2.17 million
Dec 1, 7 AM $ 0.0₇522
-0.70%
$ 48.59 million $ 2.17 million
Dec 1, 6 AM $ 0.0₇526
+0.03%
$ 48.92 million $ 2.03 million
Dec 1, 5 AM $ 0.0₇525
-0.01%
$ 48.91 million $ 2.02 million
Dec 1, 4 AM $ 0.0₇526
-0.05%
$ 48.91 million $ 2.04 million
Dec 1, 3 AM $ 0.0₇526
-1.68%
$ 48.94 million $ 1.86 million
Dec 1, 2 AM $ 0.0₇535
+0.30%
$ 49.77 million $ 1.58 million
Dec 1, 1 AM $ 0.0₇533
+0.02%
$ 49.62 million $ 1.21 million
Dec 1, 12 AM $ 0.0₇533
-4.33%
$ 49.63 million $ 897,943
Nov 30, 11 PM $ 0.0₇557
-1.27%
$ 51.85 million $ 791,918
Nov 30, 10 PM $ 0.0₇564
-0.02%
$ 52.51 million $ 816,548
Nov 30, 9 PM $ 0.0₇564
+0.43%
$ 52.53 million $ 781,461
Nov 30, 8 PM $ 0.0₇562
+0.25%
$ 52.4 million $ 744,450
Nov 30, 7 PM $ 0.0₇561
-0.78%
$ 52.18 million $ 752,685
Nov 30, 6 PM $ 0.0₇565
+0.10%
$ 52.59 million $ 741,892
Nov 30, 5 PM $ 0.0₇564
-0.38%
$ 52.53 million $ 667,022
Nov 30, 4 PM $ 0.0₇567
+0.29%
$ 52.73 million $ 737,769
Nov 30, 3 PM $ 0.0₇565
+0.02%
$ 52.57 million $ 757,084
Nov 30, 2 PM $ 0.0₇565
-0.66%
$ 52.56 million $ 671,439
Nov 30, 1 PM $ 0.0₇569
+0.32%
$ 52.91 million $ 702,297
Nov 30, 12 PM $ 0.0₇567
+0.54%
$ 52.75 million $ 637,835
Nov 30, 11 AM $ 0.0₇564
-0.68%
$ 52.46 million $ 604,820
Nov 30, 10 AM $ 0.0₇568
+0.11%
$ 52.82 million $ 684,405
Nov 30, 9 AM $ 0.0₇567
+0.09%
$ 52.76 million $ 896,198
Nov 30, 8 AM $ 0.0₇566
+0.62%
$ 52.72 million $ 971,791
Nov 30, 7 AM $ 0.0₇563
-0.41%
$ 52.39 million $ 965,909
Nov 30, 6 AM $ 0.0₇565
+0.29%
$ 52.61 million $ 963,985
Nov 30, 5 AM $ 0.0₇564
-0.11%
$ 52.46 million $ 973,671
Nov 30, 4 AM $ 0.0₇564
+0.07%
$ 52.52 million $ 1.07 million
Nov 30, 3 AM $ 0.0₇564
-0.16%
$ 52.48 million $ 1.11 million
Nov 30, 2 AM $ 0.0₇565
-0.11%
$ 52.56 million $ 1.21 million
Nov 30, 1 AM $ 0.0₇565
+0.61%
$ 52.62 million $ 1.3 million
Nov 30, 12 AM $ 0.0₇562
-0.03%
$ 52.3 million $ 1.42 million
Nov 29, 11 PM $ 0.0₇562
+0.18%
$ 52.32 million $ 1.56 million
Nov 29, 10 PM $ 0.0₇561
-0.18%
$ 52.23 million $ 1.62 million
Nov 29, 9 PM $ 0.0₇562
-0.04%
$ 52.32 million $ 1.75 million
Nov 29, 8 PM $ 0.0₇562
-0.09%
$ 52.34 million $ 1.91 million
Nov 29, 7 PM $ 0.0₇563
-0.53%
$ 52.35 million $ 2.09 million
Nov 29, 6 PM $ 0.0₇566
+0.03%
$ 52.67 million $ 2.11 million
Nov 29, 5 PM $ 0.0₇566
-0.06%
$ 52.65 million $ 2.08 million
Nov 29, 4 PM $ 0.0₇566
+0.09%
$ 52.68 million $ 2.01 million
Nov 29, 3 PM $ 0.0₇566
-0.09%
$ 52.64 million $ 2.08 million
Nov 29, 2 PM $ 0.0₇566
-0.06%
$ 52.69 million $ 2.04 million
Nov 29, 1 PM $ 0.0₇566
-0.57%
$ 52.66 million $ 2.15 million
Nov 29, 12 PM $ 0.0₇57
+0.44%
$ 53.02 million $ 2.34 million
Nov 29, 11 AM $ 0.0₇567
+0.17%
$ 52.79 million $ 2.39 million