Dogelon Mars Historical Data

ELON Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₇521
+0.21%
$ 48.15 million $ 7.07 million
Jan 15, 8 PM $ 0.0₇52
-0.61%
$ 48.06 million $ 7.17 million
Jan 15, 7 PM $ 0.0₇523
+0.32%
$ 48.36 million $ 7.42 million
Jan 15, 6 PM $ 0.0₇521
-0.41%
$ 48.2 million $ 7.41 million
Jan 15, 5 PM $ 0.0₇523
-0.46%
$ 48.4 million $ 7.32 million
Jan 15, 4 PM $ 0.0₇526
+0.12%
$ 48.62 million $ 7.41 million
Jan 15, 3 PM $ 0.0₇525
-0.92%
$ 48.56 million $ 7.62 million
Jan 15, 2 PM $ 0.0₇53
-0.77%
$ 49.03 million $ 7.75 million
Jan 15, 1 PM $ 0.0₇534
-0.24%
$ 49.41 million $ 7.83 million
Jan 15, 12 PM $ 0.0₇535
+0.33%
$ 49.52 million $ 7.85 million
Jan 15, 11 AM $ 0.0₇534
+0.41%
$ 49.38 million $ 7.93 million
Jan 15, 10 AM $ 0.0₇532
+0.18%
$ 49.18 million $ 7.87 million
Jan 15, 9 AM $ 0.0₇531
+1.47%
$ 49.09 million $ 7.95 million
Jan 15, 8 AM $ 0.0₇523
-0.58%
$ 48.38 million $ 7.81 million
Jan 15, 7 AM $ 0.0₇526
-0.15%
$ 48.66 million $ 7.7 million
Jan 15, 6 AM $ 0.0₇527
+0.47%
$ 48.73 million $ 7.78 million
Jan 15, 5 AM $ 0.0₇524
+0.41%
$ 48.5 million $ 7.91 million
Jan 15, 4 AM $ 0.0₇522
-0.13%
$ 48.3 million $ 7.98 million
Jan 15, 3 AM $ 0.0₇523
+0.01%
$ 48.37 million $ 7.98 million
Jan 15, 2 AM $ 0.0₇523
-0.12%
$ 48.36 million $ 7.91 million
Jan 15, 1 AM $ 0.0₇523
-0.25%
$ 48.41 million $ 7.91 million
Jan 15, 12 AM $ 0.0₇525
-0.19%
$ 48.53 million $ 7.94 million
Jan 14, 11 PM $ 0.0₇526
-0.44%
$ 48.51 million $ 7.91 million
Jan 14, 10 PM $ 0.0₇528
-1.07%
$ 48.84 million $ 8.22 million
Jan 14, 9 PM $ 0.0₇534
-0.07%
$ 49.37 million $ 8.41 million
Jan 14, 8 PM $ 0.0₇534
+0.34%
$ 49.4 million $ 8.52 million
Jan 14, 7 PM $ 0.0₇532
+0.48%
$ 49.24 million $ 8.63 million
Jan 14, 6 PM $ 0.0₇53
+0.10%
$ 49 million $ 8.5 million
Jan 14, 5 PM $ 0.0₇529
-0.74%
$ 48.96 million $ 8.29 million
Jan 14, 4 PM $ 0.0₇533
+0.51%
$ 49.31 million $ 7.87 million
Jan 14, 3 PM $ 0.0₇53
+0.07%
$ 49.06 million $ 7.7 million
Jan 14, 2 PM $ 0.0₇53
+1.06%
$ 49.03 million $ 7.34 million
Jan 14, 1 PM $ 0.0₇525
-0.28%
$ 48.52 million $ 7.14 million
Jan 14, 12 PM $ 0.0₇526
-0.09%
$ 48.66 million $ 7.18 million
Jan 14, 11 AM $ 0.0₇526
-1.51%
$ 48.69 million $ 7.11 million
Jan 14, 10 AM $ 0.0₇534
-0.06%
$ 49.44 million $ 7.12 million
Jan 14, 9 AM $ 0.0₇535
+0.34%
$ 49.47 million $ 7.04 million
Jan 14, 8 AM $ 0.0₇533
+0.05%
$ 49.3 million $ 7.18 million
Jan 14, 7 AM $ 0.0₇533
-0.05%
$ 49.27 million $ 7.26 million
Jan 14, 6 AM $ 0.0₇533
-0.01%
$ 49.3 million $ 7.2 million
Jan 14, 5 AM $ 0.0₇533
-0.13%
$ 49.3 million $ 7.11 million
Jan 14, 4 AM $ 0.0₇534
-0.19%
$ 49.37 million $ 7.18 million
Jan 14, 3 AM $ 0.0₇535
+0.01%
$ 49.45 million $ 7.11 million
Jan 14, 2 AM $ 0.0₇535
-0.18%
$ 49.45 million $ 7.06 million
Jan 14, 1 AM $ 0.0₇536
+0.18%
$ 49.54 million $ 6.96 million
Jan 14, 12 AM $ 0.0₇535
-0.04%
$ 49.45 million $ 6.83 million
Jan 13, 11 PM $ 0.0₇535
-0.11%
$ 49.47 million $ 6.7 million
Jan 13, 10 PM $ 0.0₇535
+2.52%
$ 49.53 million $ 6.34 million
Jan 13, 9 PM $ 0.0₇522
-0.20%
$ 48.31 million $ 5.94 million
Jan 13, 8 PM $ 0.0₇523
+0.23%
$ 48.24 million $ 5.7 million