Dogelon Mars Historical Data

ELON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₇57
+0.44%
$ 53.02 million $ 2.34 million
Nov 29, 11 AM $ 0.0₇567
+0.17%
$ 52.79 million $ 2.39 million
Nov 29, 10 AM $ 0.0₇566
-0.01%
$ 52.7 million $ 2.3 million
Nov 29, 9 AM $ 0.0₇566
-0.55%
$ 52.71 million $ 2.07 million
Nov 29, 8 AM $ 0.0₇569
+0.03%
$ 53 million $ 2 million
Nov 29, 7 AM $ 0.0₇569
-0.07%
$ 52.98 million $ 1.98 million
Nov 29, 6 AM $ 0.0₇57
-0.11%
$ 53.02 million $ 1.99 million
Nov 29, 5 AM $ 0.0₇57
-0.03%
$ 53.08 million $ 2.03 million
Nov 29, 4 AM $ 0.0₇57
+0.02%
$ 53.09 million $ 1.93 million
Nov 29, 3 AM $ 0.0₇57
+0.05%
$ 53.08 million $ 1.86 million
Nov 29, 2 AM $ 0.0₇57
-0.05%
$ 53.06 million $ 1.76 million
Nov 29, 1 AM $ 0.0₇57
-0.13%
$ 53.1 million $ 1.65 million
Nov 29, 12 AM $ 0.0₇571
+0.15%
$ 53.15 million $ 1.58 million
Nov 28, 11 PM $ 0.0₇57
-0.06%
$ 53.08 million $ 1.43 million
Nov 28, 10 PM $ 0.0₇571
-0.07%
$ 53.11 million $ 1.42 million
Nov 28, 9 PM $ 0.0₇571
+0.15%
$ 53.14 million $ 1.32 million
Nov 28, 8 PM $ 0.0₇57
-0.18%
$ 53.06 million $ 1.17 million
Nov 28, 7 PM $ 0.0₇571
+0.16%
$ 53.16 million $ 987,811
Nov 28, 6 PM $ 0.0₇57
-0.40%
$ 53.08 million $ 992,001
Nov 28, 5 PM $ 0.0₇572
-0.42%
$ 53.29 million $ 992,691
Nov 28, 4 PM $ 0.0₇575
-0.59%
$ 53.51 million $ 904,854
Nov 28, 3 PM $ 0.0₇578
+0.15%
$ 53.85 million $ 861,531
Nov 28, 2 PM $ 0.0₇577
-1.09%
$ 53.75 million $ 816,731
Nov 28, 1 PM $ 0.0₇584
+0.84%
$ 54.34 million $ 672,751
Nov 28, 12 PM $ 0.0₇579
-0.93%
$ 53.89 million $ 508,653
Nov 28, 11 AM $ 0.0₇584
+0.27%
$ 54.35 million $ 521,464
Nov 28, 10 AM $ 0.0₇583
+0.38%
$ 54.25 million $ 552,491
Nov 28, 9 AM $ 0.0₇581
+0.50%
$ 54.04 million $ 654,570
Nov 28, 8 AM $ 0.0₇578
+1.03%
$ 53.77 million $ 772,603
Nov 28, 7 AM $ 0.0₇572
-0.66%
$ 53.19 million $ 809,340
Nov 28, 6 AM $ 0.0₇576
-0.01%
$ 53.58 million $ 814,322
Nov 28, 5 AM $ 0.0₇576
+0.45%
$ 53.58 million $ 887,068
Nov 28, 4 AM $ 0.0₇573
+0.15%
$ 53.34 million $ 944,499
Nov 28, 3 AM $ 0.0₇572
-0.18%
$ 53.27 million $ 1.02 million
Nov 28, 2 AM $ 0.0₇573
+0.03%
$ 53.38 million $ 1.1 million
Nov 28, 1 AM $ 0.0₇573
-0.53%
$ 53.34 million $ 1.09 million
Nov 28, 12 AM $ 0.0₇576
+0.10%
$ 53.63 million $ 1.15 million
Nov 27, 11 PM $ 0.0₇576
-0.75%
$ 53.57 million $ 1.15 million
Nov 27, 10 PM $ 0.0₇58
-0.52%
$ 53.99 million $ 1.21 million
Nov 27, 9 PM $ 0.0₇583
-0.26%
$ 54.24 million $ 1.24 million
Nov 27, 8 PM $ 0.0₇585
+0.47%
$ 54.41 million $ 1.3 million
Nov 27, 7 PM $ 0.0₇582
+0.78%
$ 54.15 million $ 1.27 million
Nov 27, 6 PM $ 0.0₇577
+0.22%
$ 53.73 million $ 1.42 million
Nov 27, 5 PM $ 0.0₇576
+0.08%
$ 53.61 million $ 1.44 million
Nov 27, 4 PM $ 0.0₇576
+0.28%
$ 53.56 million $ 1.42 million
Nov 27, 3 PM $ 0.0₇574
+0.08%
$ 53.42 million $ 1.47 million
Nov 27, 2 PM $ 0.0₇574
+1.00%
$ 53.36 million $ 1.48 million
Nov 27, 1 PM $ 0.0₇568
+0.27%
$ 52.81 million $ 1.74 million
Nov 27, 12 PM $ 0.0₇566
-1.38%
$ 52.71 million $ 1.74 million
Nov 27, 11 AM $ 0.0₇574
-0.25%
$ 53.45 million $ 1.83 million