Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $0.0₇389
-0.49%
$36.04 million $12.64 million
May 7, 3 PM $0.0₇391
-0.57%
$36.16 million $12.42 million
May 7, 2 PM $0.0₇393
-1.07%
$36.37 million $11.25 million
May 7, 1 PM $0.0₇397
-0.05%
$36.76 million $10.13 million
May 7, 12 PM $0.0₇397
+0.04%
$36.78 million $9.25 million
May 7, 11 AM $0.0₇397
+0.16%
$36.77 million $8.81 million
May 7, 10 AM $0.0₇397
-0.19%
$36.72 million $8.55 million
May 7, 9 AM $0.0₇397
-0.05%
$36.79 million $7.92 million
May 7, 8 AM $0.0₇397
-0.06%
$36.8 million $7.26 million
May 7, 7 AM $0.0₇398
+0.23%
$36.83 million $6.6 million
May 7, 6 AM $0.0₇397
+0.12%
$36.74 million $5.81 million
May 7, 5 AM $0.0₇396
-1.48%
$36.7 million $5.16 million
May 7, 4 AM $0.0₇402
-0.05%
$37.25 million $4.73 million
May 7, 3 AM $0.0₇403
-0.21%
$37.27 million $4.27 million
May 7, 2 AM $0.0₇403
-0.07%
$37.35 million $3.95 million
May 7, 1 AM $0.0₇404
+0.27%
$37.38 million $3.78 million
May 7, 12 AM $0.0₇403
-0.65%
$37.29 million $3.85 million
May 6, 11 PM $0.0₇405
-0.07%
$37.53 million $3.99 million
May 6, 10 PM $0.0₇406
+0.26%
$37.55 million $4.04 million
May 6, 9 PM $0.0₇405
+0.33%
$37.46 million $4.17 million
May 6, 8 PM $0.0₇403
-0.12%
$37.33 million $4.25 million
May 6, 7 PM $0.0₇404
+0.22%
$37.38 million $4.35 million
May 6, 6 PM $0.0₇403
-0.19%
$37.3 million $4.38 million
May 6, 5 PM $0.0₇404
-0.50%
$37.37 million $4.37 million
May 6, 4 PM $0.0₇406
+0.21%
$37.56 million $4.37 million
May 6, 3 PM $0.0₇405
-0.43%
$37.48 million $4.43 million
May 6, 2 PM $0.0₇407
+0.06%
$37.65 million $4.39 million
May 6, 1 PM $0.0₇406
-1.35%
$37.62 million $4.3 million
May 6, 12 PM $0.0₇412
-0.05%
$38.13 million $4.29 million
May 6, 11 AM $0.0₇412
+0.01%
$38.16 million $4.22 million
May 6, 10 AM $0.0₇412
+0.27%
$38.15 million $4.01 million
May 6, 9 AM $0.0₇411
+1.12%
$38.05 million $3.83 million
May 6, 8 AM $0.0₇406
+0.52%
$37.63 million $3.73 million
May 6, 7 AM $0.0₇404
-0.23%
$37.44 million $3.55 million
May 6, 6 AM $0.0₇405
+0.06%
$37.52 million $3.56 million
May 6, 5 AM $0.0₇405
-0.11%
$37.5 million $3.52 million
May 6, 4 AM $0.0₇406
+0.67%
$37.54 million $3.56 million
May 6, 3 AM $0.0₇403
-0.39%
$37.29 million $3.47 million
May 6, 2 AM $0.0₇404
+0.03%
$37.44 million $3.43 million
May 6, 1 AM $0.0₇404
+0.81%
$37.43 million $3.38 million
May 6, 12 AM $0.0₇401
-0.01%
$37.12 million $3.23 million
May 5, 11 PM $0.0₇401
+0.01%
$37.13 million $3.09 million
May 5, 10 PM $0.0₇401
-0.46%
$37.12 million $3.02 million
May 5, 9 PM $0.0₇403
+0.13%
$37.29 million $2.85 million
May 5, 8 PM $0.0₇402
+0.21%
$37.25 million $2.75 million
May 5, 7 PM $0.0₇401
+0.19%
$37.17 million $2.63 million
May 5, 6 PM $0.0₇401
-0.08%
$37.1 million $2.62 million
May 5, 5 PM $0.0₇401
-0.10%
$37.13 million $2.6 million
May 5, 4 PM $0.0₇401
-0.80%
$37.28 million $2.63 million
May 5, 3 PM $0.0₇405
+0.83%
$37.58 million $2.6 million