Dogelon Mars Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₇727
-2.27%
$ 67.67 million $ 1.45 million
Oct 16, 2025 $ 0.0₇742
-4.59%
$ 69.41 million $ 1.31 million
Oct 15, 2025 $ 0.0₇778
-5.06%
$ 72.56 million $ 1.11 million
Oct 14, 2025 $ 0.0₇819
-5.83%
$ 76.45 million $ 1.28 million
Oct 13, 2025 $ 0.0₇87
+4.10%
$ 81.19 million $ 1.58 million
Oct 12, 2025 $ 0.0₇836
+10.46%
$ 78.31 million $ 3.51 million
Oct 11, 2025 $ 0.0₇757
-2.48%
$ 70.9 million $ 5.56 million
Oct 10, 2025 $ 0.0₇776
-14.85%
$ 72.7 million $ 9.2 million
Oct 9, 2025 $ 0.0₇911
-5.21%
$ 85.38 million $ 3.99 million
Oct 8, 2025 $ 0.0₇961
-0.44%
$ 90.07 million $ 2.28 million
Oct 7, 2025 $ 0.0₇966
-2.89%
$ 90.48 million $ 6.81 million
Oct 6, 2025 $ 0.0₇994
+1.42%
$ 93.17 million $ 5.62 million
Oct 5, 2025 $ 0.0₇98
-0.86%
$ 91.87 million $ 2.12 million
Oct 4, 2025 $ 0.0₇989
-3.07%
$ 92.67 million $ 1.14 million
Oct 3, 2025 $ 0.0₆102
+0.96%
$ 95.61 million $ 1.42 million
Oct 2, 2025 $ 0.0₆101
+1.73%
$ 94.87 million $ 1.41 million
Oct 1, 2025 $ 0.0₇985
+3.28%
$ 93.1 million $ 959,245
Sep 30, 2025 $ 0.0₇953
-1.09%
$ 89.4 million $ 1.11 million
Sep 29, 2025 $ 0.0₇964
+0.14%
$ 90.32 million $ 962,114
Sep 28, 2025 $ 0.0₇952
+1.46%
$ 90.13 million $ 675,310
Sep 27, 2025 $ 0.0₇938
+0.10%
$ 87.82 million $ 914,873
Sep 26, 2025 $ 0.0₇932
+5.82%
$ 87.73 million $ 1.16 million
Sep 25, 2025 $ 0.0₇885
-3.93%
$ 82.45 million $ 1.42 million
Sep 24, 2025 $ 0.0₇923
-0.43%
$ 86.25 million $ 741,086
Sep 23, 2025 $ 0.0₇927
-1.79%
$ 86.76 million $ 963,123
Sep 22, 2025 $ 0.0₇942
-5.60%
$ 88.35 million $ 2.14 million
Sep 21, 2025 $ 0.0₆1
-0.59%
$ 93.43 million $ 1.1 million
Sep 20, 2025 $ 0.0₆1
-1.18%
$ 94.33 million $ 1.4 million
Sep 19, 2025 $ 0.0₆102
-1.97%
$ 95.16 million $ 1.38 million
Sep 18, 2025 $ 0.0₆103
+0.17%
$ 96.99 million $ 2.06 million
Sep 17, 2025 $ 0.0₆103
+0.92%
$ 96.5 million $ 2.96 million
Sep 16, 2025 $ 0.0₆102
+0.44%
$ 95.14 million $ 2.67 million
Sep 15, 2025 $ 0.0₆101
-2.58%
$ 94.74 million $ 4.66 million
Sep 14, 2025 $ 0.0₆105
-1.84%
$ 97.52 million $ 1.92 million
Sep 13, 2025 $ 0.0₆107
+0.82%
$ 100.21 million $ 2.37 million
Sep 12, 2025 $ 0.0₆106
+4.53%
$ 99.4 million $ 3.04 million
Sep 11, 2025 $ 0.0₆101
+1.54%
$ 95.09 million $ 2.04 million
Sep 10, 2025 $ 0.0₇999
+1.17%
$ 93.7 million $ 1.52 million
Sep 9, 2025 $ 0.0₇987
-1.67%
$ 92.55 million $ 1.29 million
Sep 8, 2025 $ 0.0₆1
+4.00%
$ 94.14 million $ 1.15 million
Sep 7, 2025 $ 0.0₇966
+0.88%
$ 90.45 million $ 543,844
Sep 6, 2025 $ 0.0₇957
-0.98%
$ 89.65 million $ 742,059
Sep 5, 2025 $ 0.0₇967
+0.01%
$ 90.55 million $ 1.11 million
Sep 4, 2025 $ 0.0₇968
-2.90%
$ 90.54 million $ 939,057
Sep 3, 2025 $ 0.0₇997
+0.73%
$ 93.39 million $ 1.17 million
Sep 2, 2025 $ 0.0₇99
+0.18%
$ 92.62 million $ 1.07 million
Sep 1, 2025 $ 0.0₇988
-1.81%
$ 92.52 million $ 1.56 million
Aug 31, 2025 $ 0.0₆101
-0.76%
$ 94.27 million $ 1.23 million
Aug 30, 2025 $ 0.0₆101
-0.07%
$ 95.44 million $ 1.48 million
Aug 29, 2025 $ 0.0₆101
-1.44%
$ 94.78 million $ 2.27 million