Dogelon Mars Historical Data

ELON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0₇566
-1.38%
$ 52.71 million $ 1.74 million
Nov 27, 11 AM $ 0.0₇574
-0.25%
$ 53.45 million $ 1.83 million
Nov 27, 10 AM $ 0.0₇576
+0.07%
$ 53.58 million $ 1.79 million
Nov 27, 9 AM $ 0.0₇575
+0.67%
$ 53.55 million $ 1.69 million
Nov 27, 8 AM $ 0.0₇571
-0.59%
$ 53.18 million $ 1.6 million
Nov 27, 7 AM $ 0.0₇575
-0.13%
$ 53.5 million $ 1.57 million
Nov 27, 6 AM $ 0.0₇576
-0.27%
$ 53.57 million $ 1.52 million
Nov 27, 5 AM $ 0.0₇577
-0.15%
$ 53.72 million $ 1.48 million
Nov 27, 4 AM $ 0.0₇578
-0.86%
$ 53.83 million $ 1.43 million
Nov 27, 3 AM $ 0.0₇583
-0.55%
$ 54.28 million $ 1.38 million
Nov 27, 2 AM $ 0.0₇586
+0.21%
$ 54.56 million $ 1.31 million
Nov 27, 1 AM $ 0.0₇585
+1.47%
$ 54.44 million $ 1.31 million
Nov 27, 12 AM $ 0.0₇576
-0.04%
$ 53.65 million $ 1.2 million
Nov 26, 11 PM $ 0.0₇577
+0.06%
$ 53.67 million $ 1.2 million
Nov 26, 10 PM $ 0.0₇576
+0.83%
$ 53.64 million $ 1.13 million
Nov 26, 9 PM $ 0.0₇572
+0.98%
$ 53.21 million $ 1.07 million
Nov 26, 8 PM $ 0.0₇566
-0.19%
$ 52.69 million $ 1.04 million
Nov 26, 7 PM $ 0.0₇567
-0.61%
$ 52.79 million $ 989,379
Nov 26, 6 PM $ 0.0₇571
+0.48%
$ 53.11 million $ 931,186
Nov 26, 5 PM $ 0.0₇568
+1.54%
$ 52.86 million $ 1.08 million
Nov 26, 4 PM $ 0.0₇559
+0.54%
$ 52.06 million $ 1.13 million
Nov 26, 3 PM $ 0.0₇556
-0.24%
$ 51.79 million $ 1.11 million
Nov 26, 2 PM $ 0.0₇558
-0.02%
$ 51.9 million $ 1.07 million
Nov 26, 1 PM $ 0.0₇558
+1.38%
$ 51.78 million $ 840,344
Nov 26, 12 PM $ 0.0₇55
-0.49%
$ 51.27 million $ 887,652
Nov 26, 11 AM $ 0.0₇553
-0.54%
$ 51.45 million $ 706,639
Nov 26, 10 AM $ 0.0₇556
-0.15%
$ 51.74 million $ 736,498
Nov 26, 9 AM $ 0.0₇557
-0.05%
$ 51.79 million $ 732,871
Nov 26, 8 AM $ 0.0₇557
-1.14%
$ 51.83 million $ 736,896
Nov 26, 7 AM $ 0.0₇563
+0.29%
$ 52.43 million $ 729,261
Nov 26, 6 AM $ 0.0₇562
+0.34%
$ 52.28 million $ 737,992
Nov 26, 5 AM $ 0.0₇56
+0.11%
$ 52.09 million $ 815,613
Nov 26, 4 AM $ 0.0₇559
-0.74%
$ 52.04 million $ 818,447
Nov 26, 3 AM $ 0.0₇563
-0.73%
$ 52.43 million $ 851,465
Nov 26, 2 AM $ 0.0₇567
+0.47%
$ 52.81 million $ 809,816
Nov 26, 1 AM $ 0.0₇565
+0.32%
$ 52.55 million $ 834,154
Nov 26, 12 AM $ 0.0₇563
-0.07%
$ 52.39 million $ 887,788
Nov 25, 11 PM $ 0.0₇563
+0.37%
$ 52.43 million $ 931,764
Nov 25, 10 PM $ 0.0₇561
+0.64%
$ 52.01 million $ 948,517
Nov 25, 9 PM $ 0.0₇558
-0.29%
$ 51.91 million $ 914,999
Nov 25, 8 PM $ 0.0₇559
+0.36%
$ 52.06 million $ 928,833
Nov 25, 7 PM $ 0.0₇557
-1.45%
$ 51.86 million $ 927,777
Nov 25, 6 PM $ 0.0₇565
+0.98%
$ 52.63 million $ 880,577
Nov 25, 5 PM $ 0.0₇56
+1.28%
$ 52.12 million $ 757,868
Nov 25, 4 PM $ 0.0₇553
+0.40%
$ 51.46 million $ 697,574
Nov 25, 3 PM $ 0.0₇551
+0.62%
$ 51.27 million $ 728,913
Nov 25, 2 PM $ 0.0₇547
-1.25%
$ 50.94 million $ 747,281
Nov 25, 1 PM $ 0.0₇554
-0.17%
$ 51.7 million $ 811,669
Nov 25, 12 PM $ 0.0₇555
+0.86%
$ 51.67 million $ 754,827
Nov 25, 11 AM $ 0.0₇55
-0.15%
$ 51.23 million $ 821,706