Dogelon Mars Historical Data

ELON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0₇554
-0.17%
$ 51.7 million $ 811,669
Nov 25, 12 PM $ 0.0₇555
+0.86%
$ 51.67 million $ 754,827
Nov 25, 11 AM $ 0.0₇55
-0.15%
$ 51.23 million $ 821,706
Nov 25, 10 AM $ 0.0₇551
+0.89%
$ 51.31 million $ 777,051
Nov 25, 9 AM $ 0.0₇546
-0.34%
$ 50.86 million $ 774,334
Nov 25, 8 AM $ 0.0₇548
-0.23%
$ 51.03 million $ 808,865
Nov 25, 7 AM $ 0.0₇55
-0.56%
$ 51.15 million $ 809,954
Nov 25, 6 AM $ 0.0₇553
-0.86%
$ 51.44 million $ 764,204
Nov 25, 5 AM $ 0.0₇557
+0.18%
$ 51.88 million $ 758,963
Nov 25, 4 AM $ 0.0₇556
-0.11%
$ 51.79 million $ 747,011
Nov 25, 3 AM $ 0.0₇557
-0.07%
$ 51.85 million $ 792,853
Nov 25, 2 AM $ 0.0₇557
+0.24%
$ 51.89 million $ 755,664
Nov 25, 1 AM $ 0.0₇556
-0.25%
$ 51.76 million $ 841,597
Nov 25, 12 AM $ 0.0₇557
+0.08%
$ 51.9 million $ 900,853
Nov 24, 11 PM $ 0.0₇557
+0.01%
$ 51.85 million $ 971,644
Nov 24, 10 PM $ 0.0₇557
-0.40%
$ 51.83 million $ 1.16 million
Nov 24, 9 PM $ 0.0₇559
-0.30%
$ 52.05 million $ 1.18 million
Nov 24, 8 PM $ 0.0₇561
+0.66%
$ 52.18 million $ 1.25 million
Nov 24, 7 PM $ 0.0₇557
-0.28%
$ 51.87 million $ 1.21 million
Nov 24, 6 PM $ 0.0₇559
+0.42%
$ 52.02 million $ 1.23 million
Nov 24, 5 PM $ 0.0₇556
+1.08%
$ 51.8 million $ 1.27 million
Nov 24, 4 PM $ 0.0₇551
+1.95%
$ 51.27 million $ 1.25 million
Nov 24, 3 PM $ 0.0₇54
+0.33%
$ 50.26 million $ 1.25 million
Nov 24, 2 PM $ 0.0₇538
-1.17%
$ 50.1 million $ 1.29 million
Nov 24, 1 PM $ 0.0₇545
+0.22%
$ 50.71 million $ 1.2 million
Nov 24, 12 PM $ 0.0₇543
-0.18%
$ 50.58 million $ 1.22 million
Nov 24, 11 AM $ 0.0₇544
-0.66%
$ 50.64 million $ 1.22 million
Nov 24, 10 AM $ 0.0₇548
-0.05%
$ 50.98 million $ 1.2 million
Nov 24, 9 AM $ 0.0₇548
-0.29%
$ 51 million $ 1.26 million
Nov 24, 8 AM $ 0.0₇549
-0.16%
$ 51.15 million $ 1.33 million
Nov 24, 7 AM $ 0.0₇55
-0.14%
$ 51.22 million $ 1.34 million
Nov 24, 6 AM $ 0.0₇551
-0.46%
$ 51.3 million $ 1.37 million
Nov 24, 5 AM $ 0.0₇554
+0.81%
$ 51.54 million $ 1.42 million
Nov 24, 4 AM $ 0.0₇549
-1.01%
$ 51.13 million $ 1.52 million
Nov 24, 3 AM $ 0.0₇555
+0.49%
$ 51.65 million $ 1.58 million
Nov 24, 2 AM $ 0.0₇552
+0.73%
$ 51.4 million $ 1.71 million
Nov 24, 1 AM $ 0.0₇548
-0.24%
$ 51.02 million $ 1.71 million
Nov 24, 12 AM $ 0.0₇549
-0.14%
$ 51.15 million $ 1.52 million
Nov 23, 11 PM $ 0.0₇55
-0.69%
$ 51.22 million $ 1.45 million
Nov 23, 10 PM $ 0.0₇554
+0.40%
$ 51.58 million $ 1.27 million
Nov 23, 9 PM $ 0.0₇552
+1.26%
$ 51.37 million $ 1.29 million
Nov 23, 8 PM $ 0.0₇545
+0.40%
$ 50.73 million $ 1.33 million
Nov 23, 7 PM $ 0.0₇543
-0.31%
$ 50.57 million $ 1.38 million
Nov 23, 6 PM $ 0.0₇545
+0.10%
$ 50.69 million $ 1.41 million
Nov 23, 5 PM $ 0.0₇544
-0.62%
$ 50.64 million $ 1.38 million
Nov 23, 4 PM $ 0.0₇547
-0.23%
$ 50.95 million $ 1.47 million
Nov 23, 3 PM $ 0.0₇549
+0.45%
$ 51.07 million $ 1.44 million
Nov 23, 2 PM $ 0.0₇546
-0.47%
$ 50.84 million $ 1.5 million
Nov 23, 1 PM $ 0.0₇549
-0.02%
$ 51.09 million $ 1.5 million
Nov 23, 12 PM $ 0.0₇549
-0.32%
$ 51.1 million $ 1.46 million