Dogelon Mars Historical Data

ELON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0₇549
-0.32%
$ 51.1 million $ 1.46 million
Nov 23, 11 AM $ 0.0₇551
-0.38%
$ 51.25 million $ 1.43 million
Nov 23, 10 AM $ 0.0₇553
-0.64%
$ 51.45 million $ 1.49 million
Nov 23, 9 AM $ 0.0₇556
+0.99%
$ 51.75 million $ 1.52 million
Nov 23, 8 AM $ 0.0₇551
+0.05%
$ 51.28 million $ 1.46 million
Nov 23, 7 AM $ 0.0₇551
+0.07%
$ 51.25 million $ 1.46 million
Nov 23, 6 AM $ 0.0₇55
-1.09%
$ 51.21 million $ 1.51 million
Nov 23, 5 AM $ 0.0₇556
-0.08%
$ 51.78 million $ 1.49 million
Nov 23, 4 AM $ 0.0₇557
+0.19%
$ 51.82 million $ 1.37 million
Nov 23, 3 AM $ 0.0₇556
-0.24%
$ 51.72 million $ 1.25 million
Nov 23, 2 AM $ 0.0₇557
+2.01%
$ 51.85 million $ 1.19 million
Nov 23, 1 AM $ 0.0₇546
+0.23%
$ 50.81 million $ 1.24 million
Nov 23, 12 AM $ 0.0₇545
+0.11%
$ 50.71 million $ 1.37 million
Nov 22, 11 PM $ 0.0₇544
+0.09%
$ 50.66 million $ 1.48 million
Nov 22, 10 PM $ 0.0₇544
-0.02%
$ 50.61 million $ 1.57 million
Nov 22, 9 PM $ 0.0₇544
+0.00%
$ 50.62 million $ 1.61 million
Nov 22, 8 PM $ 0.0₇544
+0.00%
$ 50.62 million $ 1.63 million
Nov 22, 7 PM $ 0.0₇544
-0.16%
$ 50.62 million $ 1.64 million
Nov 22, 6 PM $ 0.0₇545
+0.72%
$ 50.7 million $ 1.77 million
Nov 22, 5 PM $ 0.0₇541
-0.52%
$ 50.34 million $ 1.98 million
Nov 22, 4 PM $ 0.0₇544
-0.26%
$ 50.6 million $ 2.03 million
Nov 22, 3 PM $ 0.0₇545
+0.48%
$ 50.73 million $ 2.24 million
Nov 22, 2 PM $ 0.0₇542
+0.30%
$ 50.49 million $ 2.38 million
Nov 22, 1 PM $ 0.0₇541
-0.03%
$ 50.34 million $ 2.73 million
Nov 22, 12 PM $ 0.0₇541
-0.07%
$ 50.35 million $ 2.83 million
Nov 22, 11 AM $ 0.0₇541
+0.01%
$ 50.39 million $ 2.97 million
Nov 22, 10 AM $ 0.0₇541
-0.56%
$ 50.39 million $ 3.21 million
Nov 22, 9 AM $ 0.0₇544
-0.06%
$ 50.69 million $ 3.46 million
Nov 22, 8 AM $ 0.0₇545
-0.05%
$ 50.7 million $ 3.69 million
Nov 22, 7 AM $ 0.0₇545
+0.74%
$ 50.73 million $ 4.1 million
Nov 22, 6 AM $ 0.0₇541
+0.03%
$ 50.36 million $ 4.24 million
Nov 22, 5 AM $ 0.0₇541
+0.00%
$ 50.35 million $ 4.45 million
Nov 22, 4 AM $ 0.0₇541
-0.64%
$ 50.35 million $ 4.5 million
Nov 22, 3 AM $ 0.0₇544
+0.02%
$ 50.67 million $ 4.45 million
Nov 22, 2 AM $ 0.0₇544
-0.05%
$ 50.66 million $ 4.41 million
Nov 22, 1 AM $ 0.0₇545
-0.04%
$ 50.69 million $ 4.35 million
Nov 22, 12 AM $ 0.0₇545
+0.65%
$ 50.71 million $ 4.33 million
Nov 21, 11 PM $ 0.0₇541
+0.19%
$ 50.37 million $ 4.26 million
Nov 21, 10 PM $ 0.0₇54
-0.90%
$ 50.57 million $ 4.21 million
Nov 21, 9 PM $ 0.0₇545
+0.30%
$ 50.74 million $ 4.18 million
Nov 21, 8 PM $ 0.0₇543
-0.18%
$ 50.6 million $ 4.19 million
Nov 21, 7 PM $ 0.0₇544
+0.02%
$ 50.66 million $ 4.23 million
Nov 21, 6 PM $ 0.0₇544
+0.04%
$ 50.67 million $ 4.19 million
Nov 21, 5 PM $ 0.0₇544
+0.74%
$ 50.65 million $ 4.02 million
Nov 21, 4 PM $ 0.0₇54
+0.08%
$ 50.28 million $ 3.97 million
Nov 21, 3 PM $ 0.0₇54
-0.31%
$ 50.2 million $ 3.98 million
Nov 21, 2 PM $ 0.0₇541
+0.23%
$ 50.41 million $ 3.76 million
Nov 21, 1 PM $ 0.0₇54
+1.00%
$ 50.28 million $ 3.45 million
Nov 21, 12 PM $ 0.0₇535
+0.09%
$ 49.78 million $ 3.38 million
Nov 21, 11 AM $ 0.0₇534
+0.20%
$ 49.74 million $ 3.23 million