Dogelon Mars Historical Data

ELON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0₇535
+0.09%
$ 49.78 million $ 3.38 million
Nov 21, 11 AM $ 0.0₇534
+0.20%
$ 49.74 million $ 3.23 million
Nov 21, 10 AM $ 0.0₇533
+0.17%
$ 49.64 million $ 2.99 million
Nov 21, 9 AM $ 0.0₇532
-1.04%
$ 49.55 million $ 2.6 million
Nov 21, 8 AM $ 0.0₇538
-1.03%
$ 50.07 million $ 2.42 million
Nov 21, 7 AM $ 0.0₇541
-3.84%
$ 50.37 million $ 2.06 million
Nov 21, 6 AM $ 0.0₇563
-0.01%
$ 52.38 million $ 1.94 million
Nov 21, 5 AM $ 0.0₇563
-0.37%
$ 52.4 million $ 1.91 million
Nov 21, 4 AM $ 0.0₇565
+0.04%
$ 52.57 million $ 1.92 million
Nov 21, 3 AM $ 0.0₇565
-0.33%
$ 52.55 million $ 2.02 million
Nov 21, 2 AM $ 0.0₇566
-0.67%
$ 52.73 million $ 2.19 million
Nov 21, 1 AM $ 0.0₇57
-0.01%
$ 53.08 million $ 2.32 million
Nov 21, 12 AM $ 0.0₇57
+0.46%
$ 53.09 million $ 2.17 million
Nov 20, 11 PM $ 0.0₇568
-1.15%
$ 52.86 million $ 2.1 million
Nov 20, 10 PM $ 0.0₇574
+0.58%
$ 53.46 million $ 2.12 million
Nov 20, 9 PM $ 0.0₇571
+0.34%
$ 53.14 million $ 2.08 million
Nov 20, 8 PM $ 0.0₇569
+0.43%
$ 52.97 million $ 2.08 million
Nov 20, 7 PM $ 0.0₇567
+0.50%
$ 52.74 million $ 1.98 million
Nov 20, 6 PM $ 0.0₇564
+0.04%
$ 52.48 million $ 1.89 million
Nov 20, 5 PM $ 0.0₇564
-1.69%
$ 52.46 million $ 1.91 million
Nov 20, 4 PM $ 0.0₇573
-2.25%
$ 53.36 million $ 1.82 million
Nov 20, 3 PM $ 0.0₇587
-0.60%
$ 54.6 million $ 1.61 million
Nov 20, 2 PM $ 0.0₇59
+0.11%
$ 54.92 million $ 1.68 million
Nov 20, 1 PM $ 0.0₇589
-0.17%
$ 54.86 million $ 1.61 million
Nov 20, 12 PM $ 0.0₇59
+0.07%
$ 54.95 million $ 1.62 million
Nov 20, 11 AM $ 0.0₇59
+0.72%
$ 54.91 million $ 1.62 million
Nov 20, 10 AM $ 0.0₇586
-0.53%
$ 54.52 million $ 1.59 million
Nov 20, 9 AM $ 0.0₇589
-0.23%
$ 54.81 million $ 1.59 million
Nov 20, 8 AM $ 0.0₇59
+0.19%
$ 54.94 million $ 1.64 million
Nov 20, 7 AM $ 0.0₇589
-0.09%
$ 54.91 million $ 1.59 million
Nov 20, 6 AM $ 0.0₇59
-0.06%
$ 54.88 million $ 1.66 million
Nov 20, 5 AM $ 0.0₇59
+0.27%
$ 54.91 million $ 1.49 million
Nov 20, 4 AM $ 0.0₇588
-0.39%
$ 54.75 million $ 1.5 million
Nov 20, 3 AM $ 0.0₇591
+0.07%
$ 54.98 million $ 1.37 million
Nov 20, 2 AM $ 0.0₇59
-0.29%
$ 54.94 million $ 1.22 million
Nov 20, 1 AM $ 0.0₇592
+0.93%
$ 55.1 million $ 1.08 million
Nov 20, 12 AM $ 0.0₇587
+0.19%
$ 54.59 million $ 1.07 million
Nov 19, 11 PM $ 0.0₇585
-0.10%
$ 54.69 million $ 1.05 million
Nov 19, 10 PM $ 0.0₇586
+0.98%
$ 54.54 million $ 1.03 million
Nov 19, 9 PM $ 0.0₇58
+1.50%
$ 54.01 million $ 1.02 million
Nov 19, 8 PM $ 0.0₇572
+1.06%
$ 53.21 million $ 937,961
Nov 19, 7 PM $ 0.0₇566
-0.94%
$ 52.66 million $ 970,591
Nov 19, 6 PM $ 0.0₇571
-1.22%
$ 53.15 million $ 916,898
Nov 19, 5 PM $ 0.0₇578
-0.93%
$ 53.81 million $ 846,773
Nov 19, 4 PM $ 0.0₇584
-0.54%
$ 54.31 million $ 1.04 million
Nov 19, 3 PM $ 0.0₇587
-1.14%
$ 54.62 million $ 1.09 million
Nov 19, 2 PM $ 0.0₇594
-0.17%
$ 55.22 million $ 1.16 million
Nov 19, 1 PM $ 0.0₇595
+0.15%
$ 55.34 million $ 1.21 million
Nov 19, 12 PM $ 0.0₇594
-0.50%
$ 55.26 million $ 1.2 million
Nov 19, 11 AM $ 0.0₇597
+0.09%
$ 55.53 million $ 1.18 million