Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.0₇414
-0.03%
$38.44 million $3.19 million
Apr 29, 10 AM $0.0₇414
+0.16%
$38.45 million $3.28 million
Apr 29, 9 AM $0.0₇413
+0.40%
$38.39 million $3.19 million
Apr 29, 8 AM $0.0₇412
-1.41%
$38.23 million $3.11 million
Apr 29, 7 AM $0.0₇418
-0.46%
$38.78 million $3.21 million
Apr 29, 6 AM $0.0₇42
+0.21%
$38.96 million $3.25 million
Apr 29, 5 AM $0.0₇419
-0.22%
$38.88 million $3.24 million
Apr 29, 4 AM $0.0₇42
+0.38%
$38.96 million $3.24 million
Apr 29, 3 AM $0.0₇418
+0.96%
$38.81 million $3.14 million
Apr 29, 2 AM $0.0₇414
+0.03%
$38.44 million $3.09 million
Apr 29, 1 AM $0.0₇415
-0.20%
$38.5 million $3.12 million
Apr 29, 12 AM $0.0₇415
+0.05%
$38.58 million $3.14 million
Apr 28, 11 PM $0.0₇415
-0.05%
$38.56 million $3.09 million
Apr 28, 10 PM $0.0₇415
-0.01%
$38.58 million $3.16 million
Apr 28, 9 PM $0.0₇416
-0.18%
$38.58 million $3.17 million
Apr 28, 8 PM $0.0₇416
+0.19%
$38.65 million $3.16 million
Apr 28, 7 PM $0.0₇415
+0.38%
$38.58 million $3.16 million
Apr 28, 6 PM $0.0₇414
+0.28%
$38.43 million $3.23 million
Apr 28, 5 PM $0.0₇413
+0.15%
$38.32 million $3.2 million
Apr 28, 4 PM $0.0₇412
+0.08%
$38.27 million $3.27 million
Apr 28, 3 PM $0.0₇412
-0.05%
$38.23 million $3.32 million
Apr 28, 2 PM $0.0₇412
+0.16%
$38.25 million $3.86 million
Apr 28, 1 PM $0.0₇411
-1.11%
$38.19 million $3.92 million
Apr 28, 12 PM $0.0₇416
-0.05%
$38.61 million $3.95 million
Apr 28, 11 AM $0.0₇416
+0.08%
$38.63 million $4.03 million
Apr 28, 10 AM $0.0₇416
-0.01%
$38.6 million $3.91 million
Apr 28, 9 AM $0.0₇416
+0.17%
$38.61 million $4.01 million
Apr 28, 8 AM $0.0₇415
+0.11%
$38.55 million $4.16 million
Apr 28, 7 AM $0.0₇415
-0.05%
$38.5 million $4.16 million
Apr 28, 6 AM $0.0₇415
-0.87%
$38.53 million $4.12 million
Apr 28, 5 AM $0.0₇418
+0.32%
$38.86 million $4.3 million
Apr 28, 4 AM $0.0₇417
+0.01%
$38.73 million $4.77 million
Apr 28, 3 AM $0.0₇417
-0.04%
$38.73 million $4.86 million
Apr 28, 2 AM $0.0₇417
-0.10%
$38.74 million $4.97 million
Apr 28, 1 AM $0.0₇418
-0.10%
$38.78 million $5.05 million
Apr 28, 12 AM $0.0₇418
+0.19%
$38.82 million $5.34 million
Apr 27, 11 PM $0.0₇417
+0.09%
$38.75 million $5.68 million
Apr 27, 10 PM $0.0₇417
-0.02%
$38.71 million $5.86 million
Apr 27, 9 PM $0.0₇417
+0.13%
$38.72 million $6.09 million
Apr 27, 8 PM $0.0₇416
+0.47%
$38.67 million $6.29 million
Apr 27, 7 PM $0.0₇414
-0.17%
$38.49 million $6.29 million
Apr 27, 6 PM $0.0₇414
-0.10%
$38.47 million $6.39 million
Apr 27, 5 PM $0.0₇415
+0.41%
$38.51 million $6.49 million
Apr 27, 4 PM $0.0₇413
-0.05%
$38.35 million $6.45 million
Apr 27, 3 PM $0.0₇413
-1.75%
$38.37 million $6.37 million
Apr 27, 2 PM $0.0₇421
+0.43%
$39.05 million $5.79 million
Apr 27, 1 PM $0.0₇419
-0.25%
$38.89 million $5.62 million
Apr 27, 12 PM $0.0₇42
+0.01%
$38.98 million $5.42 million
Apr 27, 11 AM $0.0₇42
-0.10%
$38.98 million $5.36 million
Apr 27, 10 AM $0.0₇42
+0.15%
$39.02 million $5.31 million