Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 AM $0.0₇42
-0.78%
$38.96 million $5.21 million
Apr 27, 8 AM $0.0₇423
-0.23%
$39.27 million $5.03 million
Apr 27, 7 AM $0.0₇424
+0.09%
$39.36 million $4.97 million
Apr 27, 6 AM $0.0₇423
+0.12%
$39.32 million $4.78 million
Apr 27, 5 AM $0.0₇423
-2.36%
$39.27 million $4.59 million
Apr 27, 4 AM $0.0₇433
-0.36%
$40.22 million $4.31 million
Apr 27, 3 AM $0.0₇435
+0.25%
$40.37 million $4.27 million
Apr 27, 2 AM $0.0₇434
-0.08%
$40.27 million $4.13 million
Apr 27, 1 AM $0.0₇434
+0.35%
$40.3 million $4.02 million
Apr 27, 12 AM $0.0₇432
+0.18%
$40.15 million $3.69 million
Apr 26, 11 PM $0.0₇432
+0.74%
$40.08 million $3.42 million
Apr 26, 10 PM $0.0₇428
-0.35%
$39.79 million $3.25 million
Apr 26, 9 PM $0.0₇43
+0.23%
$39.93 million $3.03 million
Apr 26, 8 PM $0.0₇429
+0.06%
$39.83 million $2.85 million
Apr 26, 7 PM $0.0₇429
+0.20%
$39.81 million $2.83 million
Apr 26, 6 PM $0.0₇428
+0.65%
$39.73 million $2.81 million
Apr 26, 5 PM $0.0₇425
-0.10%
$39.47 million $2.8 million
Apr 26, 4 PM $0.0₇425
+0.13%
$39.51 million $2.75 million
Apr 26, 3 PM $0.0₇425
+0.31%
$39.46 million $2.92 million
Apr 26, 2 PM $0.0₇424
+0.51%
$39.33 million $2.96 million
Apr 26, 1 PM $0.0₇421
-0.26%
$39.13 million $2.82 million
Apr 26, 12 PM $0.0₇423
-0.07%
$39.24 million $2.74 million
Apr 26, 11 AM $0.0₇423
+0.12%
$39.26 million $2.66 million
Apr 26, 10 AM $0.0₇422
+0.00%
$39.22 million $2.63 million
Apr 26, 9 AM $0.0₇422
-0.03%
$39.21 million $2.65 million
Apr 26, 8 AM $0.0₇422
-0.27%
$39.23 million $2.57 million
Apr 26, 7 AM $0.0₇424
+0.01%
$39.33 million $2.48 million
Apr 26, 6 AM $0.0₇424
+0.03%
$39.33 million $2.44 million
Apr 26, 5 AM $0.0₇423
+1.05%
$39.32 million $2.38 million
Apr 26, 4 AM $0.0₇419
+0.20%
$38.91 million $2.13 million
Apr 26, 3 AM $0.0₇418
+0.17%
$38.83 million $2.07 million
Apr 26, 2 AM $0.0₇417
-0.22%
$38.76 million $2.03 million
Apr 26, 1 AM $0.0₇418
-0.20%
$38.85 million $2.03 million
Apr 26, 12 AM $0.0₇419
+0.51%
$38.92 million $2.01 million
Apr 25, 11 PM $0.0₇417
-0.02%
$38.72 million $2 million
Apr 25, 10 PM $0.0₇417
+0.12%
$38.73 million $1.91 million
Apr 25, 9 PM $0.0₇417
+0.04%
$38.68 million $1.85 million
Apr 25, 8 PM $0.0₇416
+0.00%
$38.67 million $1.82 million
Apr 25, 7 PM $0.0₇416
+0.12%
$38.67 million $1.84 million
Apr 25, 6 PM $0.0₇416
-0.04%
$38.62 million $1.7 million
Apr 25, 5 PM $0.0₇416
+0.00%
$38.64 million $1.64 million
Apr 25, 4 PM $0.0₇416
-0.59%
$38.64 million $1.65 million
Apr 25, 3 PM $0.0₇419
+0.01%
$38.87 million $1.47 million
Apr 25, 2 PM $0.0₇419
-0.05%
$38.87 million $1.81 million
Apr 25, 1 PM $0.0₇419
-0.13%
$38.89 million $2.3 million
Apr 25, 12 PM $0.0₇419
-0.01%
$38.94 million $2.84 million
Apr 25, 11 AM $0.0₇419
-0.01%
$38.94 million $3.23 million
Apr 25, 10 AM $0.0₇419
-0.58%
$38.95 million $3.75 million
Apr 25, 9 AM $0.0₇422
+0.07%
$39.17 million $4.03 million
Apr 25, 8 AM $0.0₇422
-0.01%
$39.15 million $4.52 million