Dogelon Mars Historical Data

ELON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0₇595
+0.15%
$ 55.34 million $ 1.21 million
Nov 19, 12 PM $ 0.0₇594
-0.50%
$ 55.26 million $ 1.2 million
Nov 19, 11 AM $ 0.0₇597
+0.09%
$ 55.53 million $ 1.18 million
Nov 19, 10 AM $ 0.0₇596
+0.12%
$ 55.48 million $ 1.26 million
Nov 19, 9 AM $ 0.0₇595
+0.18%
$ 55.42 million $ 1.35 million
Nov 19, 8 AM $ 0.0₇594
-0.39%
$ 55.32 million $ 1.22 million
Nov 19, 7 AM $ 0.0₇597
+1.45%
$ 55.54 million $ 1.15 million
Nov 19, 6 AM $ 0.0₇588
+0.36%
$ 54.72 million $ 1.12 million
Nov 19, 5 AM $ 0.0₇586
-1.01%
$ 54.55 million $ 1.19 million
Nov 19, 4 AM $ 0.0₇592
-0.95%
$ 55.11 million $ 1.35 million
Nov 19, 3 AM $ 0.0₇598
+0.34%
$ 55.64 million $ 1.38 million
Nov 19, 2 AM $ 0.0₇596
-0.16%
$ 55.41 million $ 1.53 million
Nov 19, 1 AM $ 0.0₇597
+0.08%
$ 55.5 million $ 1.68 million
Nov 19, 12 AM $ 0.0₇596
+0.02%
$ 55.46 million $ 1.73 million
Nov 18, 11 PM $ 0.0₇596
-0.19%
$ 55.45 million $ 1.86 million
Nov 18, 10 PM $ 0.0₇597
+0.36%
$ 55.55 million $ 1.9 million
Nov 18, 9 PM $ 0.0₇595
-0.72%
$ 55.35 million $ 1.94 million
Nov 18, 8 PM $ 0.0₇599
-0.67%
$ 55.75 million $ 2.06 million
Nov 18, 7 PM $ 0.0₇603
-0.16%
$ 56.11 million $ 2.04 million
Nov 18, 6 PM $ 0.0₇604
+0.72%
$ 56.22 million $ 2.2 million
Nov 18, 5 PM $ 0.0₇6
+0.05%
$ 55.77 million $ 2.37 million
Nov 18, 4 PM $ 0.0₇6
+0.87%
$ 55.8 million $ 2.42 million
Nov 18, 3 PM $ 0.0₇595
+0.89%
$ 55.31 million $ 2.41 million
Nov 18, 2 PM $ 0.0₇589
-0.72%
$ 54.83 million $ 2.41 million
Nov 18, 1 PM $ 0.0₇594
-0.24%
$ 55.28 million $ 2.4 million
Nov 18, 12 PM $ 0.0₇595
-0.05%
$ 55.36 million $ 2.42 million
Nov 18, 11 AM $ 0.0₇595
+0.18%
$ 55.39 million $ 2.43 million
Nov 18, 10 AM $ 0.0₇594
+0.13%
$ 55.28 million $ 2.35 million
Nov 18, 9 AM $ 0.0₇594
-0.01%
$ 55.21 million $ 2.3 million
Nov 18, 8 AM $ 0.0₇594
-0.05%
$ 55.22 million $ 2.25 million
Nov 18, 7 AM $ 0.0₇594
+0.69%
$ 55.25 million $ 2.26 million
Nov 18, 6 AM $ 0.0₇59
-0.54%
$ 54.88 million $ 2.21 million
Nov 18, 5 AM $ 0.0₇593
+1.02%
$ 55.11 million $ 2.14 million
Nov 18, 4 AM $ 0.0₇587
+0.12%
$ 54.62 million $ 1.98 million
Nov 18, 3 AM $ 0.0₇586
+0.00%
$ 54.56 million $ 1.97 million
Nov 18, 2 AM $ 0.0₇586
-0.55%
$ 54.56 million $ 1.97 million
Nov 18, 1 AM $ 0.0₇59
+0.13%
$ 54.86 million $ 1.83 million
Nov 18, 12 AM $ 0.0₇589
+0.05%
$ 54.79 million $ 1.82 million
Nov 17, 11 PM $ 0.0₇589
-0.08%
$ 54.76 million $ 1.96 million
Nov 17, 10 PM $ 0.0₇589
+0.13%
$ 54.81 million $ 2.1 million
Nov 17, 9 PM $ 0.0₇588
+0.01%
$ 54.73 million $ 2.23 million
Nov 17, 8 PM $ 0.0₇588
-0.80%
$ 54.73 million $ 2.4 million
Nov 17, 7 PM $ 0.0₇593
-1.07%
$ 55.17 million $ 2.37 million
Nov 17, 6 PM $ 0.0₇599
-0.83%
$ 55.76 million $ 2.22 million
Nov 17, 5 PM $ 0.0₇604
-1.03%
$ 56.23 million $ 2.52 million
Nov 17, 4 PM $ 0.0₇611
+0.10%
$ 56.81 million $ 2.7 million
Nov 17, 3 PM $ 0.0₇61
-0.68%
$ 56.76 million $ 3.05 million
Nov 17, 2 PM $ 0.0₇614
+0.28%
$ 57.15 million $ 3.1 million
Nov 17, 1 PM $ 0.0₇613
-1.10%
$ 57 million $ 3.18 million
Nov 17, 12 PM $ 0.0₇619
+0.02%
$ 57.63 million $ 3.18 million