Dogelon Mars Historical Data

ELON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0₇613
-1.10%
$ 57 million $ 3.18 million
Nov 17, 12 PM $ 0.0₇619
+0.02%
$ 57.63 million $ 3.18 million
Nov 17, 11 AM $ 0.0₇619
+0.03%
$ 57.61 million $ 3.27 million
Nov 17, 10 AM $ 0.0₇619
+0.00%
$ 57.57 million $ 3.33 million
Nov 17, 9 AM $ 0.0₇619
+0.41%
$ 57.6 million $ 3.31 million
Nov 17, 8 AM $ 0.0₇617
-0.46%
$ 57.36 million $ 3.31 million
Nov 17, 7 AM $ 0.0₇619
+0.00%
$ 57.63 million $ 3.29 million
Nov 17, 6 AM $ 0.0₇619
+0.51%
$ 57.63 million $ 3.29 million
Nov 17, 5 AM $ 0.0₇616
-0.03%
$ 57.34 million $ 3.26 million
Nov 17, 4 AM $ 0.0₇617
+0.18%
$ 57.36 million $ 3.26 million
Nov 17, 3 AM $ 0.0₇615
+0.67%
$ 57.25 million $ 3.25 million
Nov 17, 2 AM $ 0.0₇611
+0.10%
$ 56.87 million $ 3.04 million
Nov 17, 1 AM $ 0.0₇611
+0.07%
$ 56.82 million $ 3.07 million
Nov 17, 12 AM $ 0.0₇61
+0.56%
$ 56.77 million $ 3.1 million
Nov 16, 11 PM $ 0.0₇607
+0.11%
$ 56.46 million $ 2.85 million
Nov 16, 10 PM $ 0.0₇606
+0.22%
$ 56.4 million $ 2.71 million
Nov 16, 9 PM $ 0.0₇605
-0.08%
$ 56.28 million $ 2.53 million
Nov 16, 8 PM $ 0.0₇605
+0.04%
$ 56.32 million $ 2.33 million
Nov 16, 7 PM $ 0.0₇605
+0.21%
$ 56.3 million $ 2.31 million
Nov 16, 6 PM $ 0.0₇604
+0.07%
$ 56.19 million $ 2.27 million
Nov 16, 5 PM $ 0.0₇604
-0.05%
$ 56.15 million $ 1.8 million
Nov 16, 4 PM $ 0.0₇604
-1.38%
$ 56.18 million $ 1.54 million
Nov 16, 3 PM $ 0.0₇612
-1.02%
$ 56.96 million $ 1.38 million
Nov 16, 2 PM $ 0.0₇619
+0.23%
$ 57.55 million $ 1.32 million
Nov 16, 1 PM $ 0.0₇617
-0.30%
$ 57.42 million $ 1.39 million
Nov 16, 12 PM $ 0.0₇619
+0.27%
$ 57.59 million $ 1.44 million
Nov 16, 11 AM $ 0.0₇617
-0.98%
$ 57.44 million $ 1.45 million
Nov 16, 10 AM $ 0.0₇624
-0.23%
$ 58.01 million $ 1.4 million
Nov 16, 9 AM $ 0.0₇625
+0.81%
$ 58.15 million $ 1.49 million
Nov 16, 8 AM $ 0.0₇62
+0.01%
$ 57.68 million $ 1.46 million
Nov 16, 7 AM $ 0.0₇62
-0.32%
$ 57.75 million $ 1.51 million
Nov 16, 6 AM $ 0.0₇622
+0.26%
$ 57.86 million $ 1.51 million
Nov 16, 5 AM $ 0.0₇62
+0.23%
$ 57.71 million $ 1.51 million
Nov 16, 4 AM $ 0.0₇619
-0.08%
$ 57.57 million $ 1.5 million
Nov 16, 3 AM $ 0.0₇619
-0.03%
$ 57.62 million $ 1.54 million
Nov 16, 2 AM $ 0.0₇62
+0.60%
$ 57.64 million $ 1.5 million
Nov 16, 1 AM $ 0.0₇616
-0.41%
$ 57.3 million $ 1.6 million
Nov 16, 12 AM $ 0.0₇618
-0.75%
$ 57.53 million $ 1.58 million
Nov 15, 11 PM $ 0.0₇623
+0.62%
$ 57.98 million $ 1.58 million
Nov 15, 10 PM $ 0.0₇619
-0.38%
$ 57.61 million $ 1.61 million
Nov 15, 9 PM $ 0.0₇622
-0.09%
$ 57.83 million $ 1.73 million
Nov 15, 8 PM $ 0.0₇622
-0.30%
$ 57.88 million $ 1.85 million
Nov 15, 7 PM $ 0.0₇624
-0.25%
$ 58.06 million $ 1.92 million
Nov 15, 6 PM $ 0.0₇626
-0.39%
$ 58.2 million $ 1.9 million
Nov 15, 5 PM $ 0.0₇628
+0.70%
$ 58.43 million $ 2.12 million
Nov 15, 4 PM $ 0.0₇624
-0.19%
$ 58.03 million $ 2.18 million
Nov 15, 3 PM $ 0.0₇625
+0.00%
$ 58.14 million $ 2.08 million
Nov 15, 2 PM $ 0.0₇625
-0.11%
$ 58.14 million $ 2.17 million
Nov 15, 1 PM $ 0.0₇626
+0.08%
$ 58.2 million $ 2.05 million
Nov 15, 12 PM $ 0.0₇625
+0.51%
$ 58.16 million $ 2.4 million