Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 AM $0.0₇422
-0.01%
$39.15 million $4.52 million
Apr 25, 7 AM $0.0₇422
-0.01%
$39.15 million $5.02 million
Apr 25, 6 AM $0.0₇422
-0.02%
$39.16 million $5.55 million
Apr 25, 5 AM $0.0₇422
+0.05%
$39.17 million $5.8 million
Apr 25, 4 AM $0.0₇422
+0.04%
$39.15 million $6.2 million
Apr 25, 3 AM $0.0₇421
+0.01%
$39.13 million $6.67 million
Apr 25, 2 AM $0.0₇421
-0.02%
$39.13 million $6.86 million
Apr 25, 1 AM $0.0₇421
+0.41%
$39.13 million $6.94 million
Apr 25, 12 AM $0.0₇42
+0.03%
$38.97 million $7.01 million
Apr 24, 11 PM $0.0₇42
-0.43%
$38.96 million $7.03 million
Apr 24, 10 PM $0.0₇421
-0.06%
$39.13 million $7.02 million
Apr 24, 9 PM $0.0₇422
-0.06%
$39.16 million $7.08 million
Apr 24, 8 PM $0.0₇422
-0.28%
$39.18 million $7.07 million
Apr 24, 7 PM $0.0₇423
+0.31%
$39.29 million $7.11 million
Apr 24, 6 PM $0.0₇421
-0.29%
$39.14 million $7.19 million
Apr 24, 5 PM $0.0₇423
-0.04%
$39.25 million $7.32 million
Apr 24, 4 PM $0.0₇423
-0.05%
$39.27 million $7.52 million
Apr 24, 3 PM $0.0₇423
-0.30%
$39.29 million $7.57 million
Apr 24, 2 PM $0.0₇424
-0.41%
$39.4 million $7.35 million
Apr 24, 1 PM $0.0₇426
+0.41%
$39.57 million $6.97 million
Apr 24, 12 PM $0.0₇424
-0.49%
$39.41 million $6.51 million
Apr 24, 11 AM $0.0₇426
+1.15%
$39.6 million $6.2 million
Apr 24, 10 AM $0.0₇422
-0.29%
$39.15 million $5.69 million
Apr 24, 9 AM $0.0₇423
+0.04%
$39.26 million $5.49 million
Apr 24, 8 AM $0.0₇423
-0.43%
$39.25 million $5.12 million
Apr 24, 7 AM $0.0₇424
+0.43%
$39.42 million $4.77 million
Apr 24, 6 AM $0.0₇423
+0.08%
$39.28 million $4.24 million
Apr 24, 5 AM $0.0₇423
-0.09%
$39.25 million $4 million
Apr 24, 4 AM $0.0₇423
-0.29%
$39.28 million $3.69 million
Apr 24, 3 AM $0.0₇424
-0.26%
$39.4 million $3.23 million
Apr 24, 2 AM $0.0₇425
-0.34%
$39.5 million $3.11 million
Apr 24, 1 AM $0.0₇427
-0.03%
$39.64 million $3.09 million
Apr 24, 12 AM $0.0₇427
+0.01%
$39.65 million $3.07 million
Apr 23, 11 PM $0.0₇427
-0.09%
$39.64 million $3.19 million
Apr 23, 10 PM $0.0₇427
+0.11%
$39.68 million $3.25 million
Apr 23, 9 PM $0.0₇427
+0.05%
$39.64 million $3.25 million
Apr 23, 8 PM $0.0₇427
+0.92%
$39.62 million $3.23 million
Apr 23, 7 PM $0.0₇423
-0.65%
$39.25 million $3.19 million
Apr 23, 6 PM $0.0₇425
+0.39%
$39.51 million $3.13 million
Apr 23, 5 PM $0.0₇424
-1.30%
$39.36 million $3.04 million
Apr 23, 4 PM $0.0₇429
-0.22%
$39.87 million $2.77 million
Apr 23, 3 PM $0.0₇43
-0.74%
$39.95 million $2.8 million
Apr 23, 2 PM $0.0₇433
+0.59%
$40.25 million $2.88 million
Apr 23, 1 PM $0.0₇431
+0.12%
$40.02 million $3.12 million
Apr 23, 12 PM $0.0₇43
+0.22%
$39.97 million $3.29 million
Apr 23, 11 AM $0.0₇429
+0.12%
$39.88 million $3.32 million
Apr 23, 10 AM $0.0₇429
-0.37%
$39.83 million $3.38 million
Apr 23, 9 AM $0.0₇43
-0.20%
$39.97 million $3.32 million
Apr 23, 8 AM $0.0₇432
-0.08%
$40.14 million $3.29 million
Apr 23, 7 AM $0.0₇433
-1.07%
$40.18 million $3.33 million