Dogelon Mars Historical Data

ELON Page 76
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₇498
+0.10%
$ 46.11 million $ 3.74 million
Jan 1, 1 PM $ 0.0₇497
+0.02%
$ 46.07 million $ 3.99 million
Jan 1, 12 PM $ 0.0₇497
+0.55%
$ 46.06 million $ 4.07 million
Jan 1, 11 AM $ 0.0₇494
-0.47%
$ 45.81 million $ 4.23 million
Jan 1, 10 AM $ 0.0₇497
-0.15%
$ 46.03 million $ 4.39 million
Jan 1, 9 AM $ 0.0₇497
-0.20%
$ 46.1 million $ 4.5 million
Jan 1, 8 AM $ 0.0₇498
-0.03%
$ 46.19 million $ 4.58 million
Jan 1, 7 AM $ 0.0₇499
+0.22%
$ 46.21 million $ 4.55 million
Jan 1, 6 AM $ 0.0₇497
-0.30%
$ 46.11 million $ 4.59 million
Jan 1, 5 AM $ 0.0₇499
+0.15%
$ 46.24 million $ 4.66 million
Jan 1, 4 AM $ 0.0₇498
-0.28%
$ 46.18 million $ 4.64 million
Jan 1, 3 AM $ 0.0₇5
-0.03%
$ 46.3 million $ 4.53 million
Jan 1, 2 AM $ 0.0₇5
-0.48%
$ 46.32 million $ 4.59 million
Jan 1, 1 AM $ 0.0₇502
+0.45%
$ 46.54 million $ 4.62 million
Jan 1, 12 AM $ 0.0₇5
-0.15%
$ 46.33 million $ 4.71 million
Dec 31, 11 PM $ 0.0₇501
-0.07%
$ 46.4 million $ 4.67 million
Dec 31, 10 PM $ 0.0₇501
+0.12%
$ 46.43 million $ 4.71 million
Dec 31, 9 PM $ 0.0₇5
+0.15%
$ 46.38 million $ 4.71 million
Dec 31, 8 PM $ 0.0₇5
-0.11%
$ 46.31 million $ 4.72 million
Dec 31, 7 PM $ 0.0₇5
-0.97%
$ 46.36 million $ 4.57 million
Dec 31, 6 PM $ 0.0₇505
-0.09%
$ 46.82 million $ 4.48 million
Dec 31, 5 PM $ 0.0₇506
+0.13%
$ 46.86 million $ 4.53 million
Dec 31, 4 PM $ 0.0₇505
-0.74%
$ 46.79 million $ 4.45 million
Dec 31, 3 PM $ 0.0₇509
+0.21%
$ 47.14 million $ 4.52 million
Dec 31, 2 PM $ 0.0₇508
-0.06%
$ 47.04 million $ 4.5 million
Dec 31, 1 PM $ 0.0₇508
-0.04%
$ 47.07 million $ 4.54 million
Dec 31, 12 PM $ 0.0₇508
-0.23%
$ 47.09 million $ 4.65 million
Dec 31, 11 AM $ 0.0₇509
+0.52%
$ 47.2 million $ 4.61 million
Dec 31, 10 AM $ 0.0₇507
+0.32%
$ 46.96 million $ 4.59 million
Dec 31, 9 AM $ 0.0₇505
+0.34%
$ 46.81 million $ 4.56 million
Dec 31, 8 AM $ 0.0₇503
-0.43%
$ 46.65 million $ 4.64 million
Dec 31, 7 AM $ 0.0₇505
+0.01%
$ 46.85 million $ 4.9 million
Dec 31, 6 AM $ 0.0₇505
+0.54%
$ 46.85 million $ 4.93 million
Dec 31, 5 AM $ 0.0₇503
-0.16%
$ 46.6 million $ 4.94 million
Dec 31, 4 AM $ 0.0₇504
-0.22%
$ 46.67 million $ 4.91 million
Dec 31, 3 AM $ 0.0₇505
-0.21%
$ 46.77 million $ 4.94 million
Dec 31, 2 AM $ 0.0₇506
+0.18%
$ 46.87 million $ 5.07 million
Dec 31, 1 AM $ 0.0₇505
+0.15%
$ 46.78 million $ 5.14 million
Dec 31, 12 AM $ 0.0₇504
-0.07%
$ 46.71 million $ 5.06 million
Dec 30, 11 PM $ 0.0₇504
-0.03%
$ 46.74 million $ 5.09 million
Dec 30, 10 PM $ 0.0₇504
-0.14%
$ 46.76 million $ 5.04 million
Dec 30, 9 PM $ 0.0₇505
-0.07%
$ 46.82 million $ 5.07 million
Dec 30, 8 PM $ 0.0₇505
-0.08%
$ 46.85 million $ 5.03 million
Dec 30, 7 PM $ 0.0₇506
-0.15%
$ 46.86 million $ 5.12 million
Dec 30, 6 PM $ 0.0₇507
-0.65%
$ 46.98 million $ 5.1 million
Dec 30, 5 PM $ 0.0₇51
-0.31%
$ 47.29 million $ 5.05 million
Dec 30, 4 PM $ 0.0₇512
-0.08%
$ 47.44 million $ 4.95 million
Dec 30, 3 PM $ 0.0₇512
-0.26%
$ 47.48 million $ 4.67 million
Dec 30, 2 PM $ 0.0₇513
+0.08%
$ 47.6 million $ 4.57 million
Dec 30, 1 PM $ 0.0₇513
+0.26%
$ 47.57 million $ 4.47 million