Dogelon Mars Historical Data

ELON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0₇625
+0.51%
$ 58.16 million $ 2.4 million
Nov 15, 11 AM $ 0.0₇622
+0.05%
$ 57.86 million $ 2.66 million
Nov 15, 10 AM $ 0.0₇622
+0.16%
$ 57.83 million $ 2.87 million
Nov 15, 9 AM $ 0.0₇621
+0.35%
$ 57.74 million $ 2.83 million
Nov 15, 8 AM $ 0.0₇619
-0.76%
$ 57.54 million $ 2.83 million
Nov 15, 7 AM $ 0.0₇623
-0.15%
$ 57.98 million $ 3 million
Nov 15, 6 AM $ 0.0₇624
+0.00%
$ 58.06 million $ 3.1 million
Nov 15, 5 AM $ 0.0₇624
+0.09%
$ 58.07 million $ 3.13 million
Nov 15, 4 AM $ 0.0₇624
+0.23%
$ 58.02 million $ 3.13 million
Nov 15, 3 AM $ 0.0₇622
+0.18%
$ 57.88 million $ 3.23 million
Nov 15, 2 AM $ 0.0₇621
+0.19%
$ 57.78 million $ 3.4 million
Nov 15, 1 AM $ 0.0₇62
+0.71%
$ 57.62 million $ 3.26 million
Nov 15, 12 AM $ 0.0₇616
-0.01%
$ 57.27 million $ 3.25 million
Nov 14, 11 PM $ 0.0₇616
-0.67%
$ 57.29 million $ 3.48 million
Nov 14, 10 PM $ 0.0₇62
+0.03%
$ 57.66 million $ 3.46 million
Nov 14, 9 PM $ 0.0₇62
+0.09%
$ 57.65 million $ 3.38 million
Nov 14, 8 PM $ 0.0₇619
-0.22%
$ 57.6 million $ 3.41 million
Nov 14, 7 PM $ 0.0₇621
+0.17%
$ 57.73 million $ 3.71 million
Nov 14, 6 PM $ 0.0₇619
-0.14%
$ 57.63 million $ 3.75 million
Nov 14, 5 PM $ 0.0₇62
-0.85%
$ 57.71 million $ 3.94 million
Nov 14, 4 PM $ 0.0₇626
+0.23%
$ 58.2 million $ 4.14 million
Nov 14, 3 PM $ 0.0₇624
+0.01%
$ 58.12 million $ 4.28 million
Nov 14, 2 PM $ 0.0₇624
+1.49%
$ 58.08 million $ 4.09 million
Nov 14, 1 PM $ 0.0₇615
-0.75%
$ 57.22 million $ 4.1 million
Nov 14, 12 PM $ 0.0₇62
+0.52%
$ 57.65 million $ 3.69 million
Nov 14, 11 AM $ 0.0₇617
-1.61%
$ 57.35 million $ 3.36 million
Nov 14, 10 AM $ 0.0₇627
+0.64%
$ 58.3 million $ 3.23 million
Nov 14, 9 AM $ 0.0₇623
-1.01%
$ 57.92 million $ 3.29 million
Nov 14, 8 AM $ 0.0₇629
-0.88%
$ 58.51 million $ 3.31 million
Nov 14, 7 AM $ 0.0₇635
-1.81%
$ 59.03 million $ 3.27 million
Nov 14, 6 AM $ 0.0₇646
-0.05%
$ 60.12 million $ 3.42 million
Nov 14, 5 AM $ 0.0₇647
+0.21%
$ 60.14 million $ 3.6 million
Nov 14, 4 AM $ 0.0₇645
-1.33%
$ 60.03 million $ 3.68 million
Nov 14, 3 AM $ 0.0₇654
+0.23%
$ 60.83 million $ 3.67 million
Nov 14, 2 AM $ 0.0₇652
+0.35%
$ 60.7 million $ 3.59 million
Nov 14, 1 AM $ 0.0₇65
-0.50%
$ 60.48 million $ 3.56 million
Nov 14, 12 AM $ 0.0₇653
-0.37%
$ 60.78 million $ 3.66 million
Nov 13, 11 PM $ 0.0₇656
-0.04%
$ 61 million $ 3.46 million
Nov 13, 10 PM $ 0.0₇656
+1.43%
$ 61.02 million $ 3.42 million
Nov 13, 9 PM $ 0.0₇647
+0.22%
$ 60.17 million $ 3.39 million
Nov 13, 8 PM $ 0.0₇645
-0.51%
$ 60.03 million $ 3.29 million
Nov 13, 7 PM $ 0.0₇649
+0.60%
$ 60.34 million $ 2.92 million
Nov 13, 6 PM $ 0.0₇645
-1.41%
$ 59.98 million $ 2.92 million
Nov 13, 5 PM $ 0.0₇654
-1.68%
$ 60.84 million $ 2.55 million
Nov 13, 4 PM $ 0.0₇665
-1.36%
$ 61.89 million $ 2.37 million
Nov 13, 3 PM $ 0.0₇674
-1.55%
$ 62.73 million $ 2.3 million
Nov 13, 2 PM $ 0.0₇685
-1.12%
$ 63.72 million $ 2.52 million
Nov 13, 1 PM $ 0.0₇693
-1.58%
$ 64.44 million $ 2.51 million
Nov 13, 12 PM $ 0.0₇704
-0.08%
$ 65.48 million $ 2.49 million
Nov 13, 11 AM $ 0.0₇704
-0.07%
$ 65.53 million $ 2.54 million