Dogelon Mars Historical Data

ELON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0₇704
-0.08%
$ 65.48 million $ 2.49 million
Nov 13, 11 AM $ 0.0₇704
-0.07%
$ 65.53 million $ 2.54 million
Nov 13, 10 AM $ 0.0₇705
+0.22%
$ 65.58 million $ 2.45 million
Nov 13, 9 AM $ 0.0₇703
-0.46%
$ 65.35 million $ 2.48 million
Nov 13, 8 AM $ 0.0₇707
-0.11%
$ 65.73 million $ 2.49 million
Nov 13, 7 AM $ 0.0₇707
-0.17%
$ 65.8 million $ 2.46 million
Nov 13, 6 AM $ 0.0₇709
+0.09%
$ 65.92 million $ 2.32 million
Nov 13, 5 AM $ 0.0₇708
+0.58%
$ 65.86 million $ 2.28 million
Nov 13, 4 AM $ 0.0₇704
+0.13%
$ 65.44 million $ 2.44 million
Nov 13, 3 AM $ 0.0₇703
+0.11%
$ 65.39 million $ 2.53 million
Nov 13, 2 AM $ 0.0₇702
+0.11%
$ 65.31 million $ 2.33 million
Nov 13, 1 AM $ 0.0₇701
+0.24%
$ 65.25 million $ 2.4 million
Nov 13, 12 AM $ 0.0₇7
-0.45%
$ 65.09 million $ 2.49 million
Nov 12, 11 PM $ 0.0₇703
-0.58%
$ 65.42 million $ 2.55 million
Nov 12, 10 PM $ 0.0₇707
-0.29%
$ 65.77 million $ 2.67 million
Nov 12, 9 PM $ 0.0₇709
-0.05%
$ 65.96 million $ 3.41 million
Nov 12, 8 PM $ 0.0₇709
+0.42%
$ 66.08 million $ 3.34 million
Nov 12, 7 PM $ 0.0₇707
-1.08%
$ 65.72 million $ 3.39 million
Nov 12, 6 PM $ 0.0₇714
+0.90%
$ 66.45 million $ 3.48 million
Nov 12, 5 PM $ 0.0₇708
+0.25%
$ 65.86 million $ 3.52 million
Nov 12, 4 PM $ 0.0₇706
-0.94%
$ 65.69 million $ 3.51 million
Nov 12, 3 PM $ 0.0₇713
-0.74%
$ 66.37 million $ 3.31 million
Nov 12, 2 PM $ 0.0₇718
-1.51%
$ 66.81 million $ 3.4 million
Nov 12, 1 PM $ 0.0₇729
+0.42%
$ 67.86 million $ 3.5 million
Nov 12, 12 PM $ 0.0₇726
-0.09%
$ 67.55 million $ 3.64 million
Nov 12, 11 AM $ 0.0₇727
-0.34%
$ 67.62 million $ 3.63 million
Nov 12, 10 AM $ 0.0₇729
+0.73%
$ 67.85 million $ 4.03 million
Nov 12, 9 AM $ 0.0₇724
+0.72%
$ 67.31 million $ 3.98 million
Nov 12, 8 AM $ 0.0₇719
+0.73%
$ 66.88 million $ 4.22 million
Nov 12, 7 AM $ 0.0₇714
+0.01%
$ 66.4 million $ 4.51 million
Nov 12, 6 AM $ 0.0₇714
+0.03%
$ 66.39 million $ 4.56 million
Nov 12, 5 AM $ 0.0₇713
-1.60%
$ 66.35 million $ 4.25 million
Nov 12, 4 AM $ 0.0₇725
+2.83%
$ 67.11 million $ 4.05 million
Nov 12, 3 AM $ 0.0₇705
+0.17%
$ 65.61 million $ 4.11 million
Nov 12, 2 AM $ 0.0₇704
-0.17%
$ 65.5 million $ 4.06 million
Nov 12, 1 AM $ 0.0₇705
-0.04%
$ 65.61 million $ 4.1 million
Nov 12, 12 AM $ 0.0₇706
-0.11%
$ 65.63 million $ 4.04 million
Nov 11, 11 PM $ 0.0₇706
-0.27%
$ 65.71 million $ 3.93 million
Nov 11, 10 PM $ 0.0₇708
+0.42%
$ 65.88 million $ 3.94 million
Nov 11, 9 PM $ 0.0₇705
-0.57%
$ 65.57 million $ 4.03 million
Nov 11, 8 PM $ 0.0₇709
-1.36%
$ 65.98 million $ 4.25 million
Nov 11, 7 PM $ 0.0₇719
-0.54%
$ 66.89 million $ 4.23 million
Nov 11, 6 PM $ 0.0₇723
+0.78%
$ 67.25 million $ 4.26 million
Nov 11, 5 PM $ 0.0₇717
-0.22%
$ 66.72 million $ 4.21 million
Nov 11, 4 PM $ 0.0₇719
-0.19%
$ 66.86 million $ 4.06 million
Nov 11, 3 PM $ 0.0₇72
+0.40%
$ 66.99 million $ 4.09 million
Nov 11, 2 PM $ 0.0₇717
-0.19%
$ 66.71 million $ 3.85 million
Nov 11, 1 PM $ 0.0₇718
-0.80%
$ 66.83 million $ 3.85 million
Nov 11, 12 PM $ 0.0₇724
-0.09%
$ 67.37 million $ 3.83 million
Nov 11, 11 AM $ 0.0₇725
+5.89%
$ 67.56 million $ 3.82 million