Dogelon Mars Historical Data

ELON Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0₇51
-0.59%
$ 47.34 million $ 1.78 million
Dec 28, 11 AM $ 0.0₇514
-0.33%
$ 47.62 million $ 1.76 million
Dec 28, 10 AM $ 0.0₇515
+0.07%
$ 47.77 million $ 1.82 million
Dec 28, 9 AM $ 0.0₇515
-0.33%
$ 47.74 million $ 1.81 million
Dec 28, 8 AM $ 0.0₇517
-0.42%
$ 47.9 million $ 1.91 million
Dec 28, 7 AM $ 0.0₇519
-0.14%
$ 48.1 million $ 1.9 million
Dec 28, 6 AM $ 0.0₇52
+0.53%
$ 48.17 million $ 1.93 million
Dec 28, 5 AM $ 0.0₇517
+1.07%
$ 47.92 million $ 1.99 million
Dec 28, 4 AM $ 0.0₇511
-0.20%
$ 47.41 million $ 1.95 million
Dec 28, 3 AM $ 0.0₇512
-0.04%
$ 47.51 million $ 1.97 million
Dec 28, 2 AM $ 0.0₇513
+0.48%
$ 47.53 million $ 1.93 million
Dec 28, 1 AM $ 0.0₇51
-0.92%
$ 47.31 million $ 1.98 million
Dec 28, 12 AM $ 0.0₇515
+0.24%
$ 47.74 million $ 1.94 million
Dec 27, 11 PM $ 0.0₇514
+1.11%
$ 47.61 million $ 1.79 million
Dec 27, 10 PM $ 0.0₇508
-0.20%
$ 47.1 million $ 1.75 million
Dec 27, 9 PM $ 0.0₇509
+0.14%
$ 47.2 million $ 1.75 million
Dec 27, 8 PM $ 0.0₇508
+0.62%
$ 47.13 million $ 1.84 million
Dec 27, 7 PM $ 0.0₇505
-0.51%
$ 46.81 million $ 1.94 million
Dec 27, 6 PM $ 0.0₇508
+0.72%
$ 47.08 million $ 2 million
Dec 27, 5 PM $ 0.0₇504
+0.04%
$ 46.74 million $ 2.12 million
Dec 27, 4 PM $ 0.0₇504
+0.22%
$ 46.72 million $ 2.31 million
Dec 27, 3 PM $ 0.0₇503
+0.01%
$ 46.62 million $ 2.48 million
Dec 27, 2 PM $ 0.0₇503
-0.36%
$ 46.61 million $ 3.19 million
Dec 27, 1 PM $ 0.0₇505
+0.26%
$ 46.78 million $ 3.45 million
Dec 27, 12 PM $ 0.0₇503
+0.07%
$ 46.66 million $ 3.51 million
Dec 27, 11 AM $ 0.0₇503
+0.36%
$ 46.63 million $ 3.62 million
Dec 27, 10 AM $ 0.0₇501
-0.64%
$ 46.46 million $ 3.65 million
Dec 27, 9 AM $ 0.0₇504
-0.04%
$ 46.76 million $ 3.65 million
Dec 27, 8 AM $ 0.0₇504
+0.00%
$ 46.78 million $ 3.57 million
Dec 27, 7 AM $ 0.0₇504
+0.31%
$ 46.78 million $ 3.7 million
Dec 27, 6 AM $ 0.0₇503
+0.17%
$ 46.63 million $ 4.1 million
Dec 27, 5 AM $ 0.0₇502
-0.06%
$ 46.56 million $ 4.25 million
Dec 27, 4 AM $ 0.0₇502
-0.38%
$ 46.59 million $ 4.32 million
Dec 27, 3 AM $ 0.0₇504
+0.59%
$ 46.76 million $ 4.49 million
Dec 27, 2 AM $ 0.0₇501
-0.29%
$ 46.49 million $ 4.85 million
Dec 27, 1 AM $ 0.0₇503
-0.10%
$ 46.63 million $ 5.3 million
Dec 27, 12 AM $ 0.0₇503
-0.05%
$ 46.67 million $ 5.33 million
Dec 26, 11 PM $ 0.0₇504
-0.39%
$ 46.7 million $ 5.46 million
Dec 26, 10 PM $ 0.0₇506
-0.62%
$ 46.88 million $ 5.66 million
Dec 26, 9 PM $ 0.0₇509
-0.07%
$ 47.18 million $ 5.64 million
Dec 26, 8 PM $ 0.0₇509
+0.52%
$ 47.2 million $ 5.61 million
Dec 26, 7 PM $ 0.0₇506
+0.19%
$ 46.95 million $ 5.59 million
Dec 26, 6 PM $ 0.0₇505
-0.22%
$ 47.03 million $ 5.46 million
Dec 26, 5 PM $ 0.0₇506
+0.87%
$ 46.96 million $ 5.36 million
Dec 26, 4 PM $ 0.0₇502
-0.71%
$ 46.56 million $ 5.28 million
Dec 26, 3 PM $ 0.0₇506
-0.66%
$ 46.9 million $ 5.17 million
Dec 26, 2 PM $ 0.0₇509
-1.30%
$ 47.2 million $ 4.71 million
Dec 26, 1 PM $ 0.0₇516
-0.01%
$ 47.83 million $ 4.4 million
Dec 26, 12 PM $ 0.0₇516
+0.25%
$ 47.83 million $ 4.44 million
Dec 26, 11 AM $ 0.0₇515
-0.13%
$ 47.71 million $ 4.32 million