Dogelon Mars Historical Data

ELON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0₇724
-0.09%
$ 67.37 million $ 3.83 million
Nov 11, 11 AM $ 0.0₇725
+5.89%
$ 67.56 million $ 3.82 million
Nov 11, 10 AM $ 0.0₇685
+0.39%
$ 63.68 million $ 3.49 million
Nov 11, 9 AM $ 0.0₇682
+2.39%
$ 63.43 million $ 3.51 million
Nov 11, 8 AM $ 0.0₇666
+0.66%
$ 61.95 million $ 3.18 million
Nov 11, 7 AM $ 0.0₇662
-0.13%
$ 61.56 million $ 2.96 million
Nov 11, 6 AM $ 0.0₇662
-0.22%
$ 61.63 million $ 3.05 million
Nov 11, 5 AM $ 0.0₇664
-0.32%
$ 61.77 million $ 2.94 million
Nov 11, 4 AM $ 0.0₇666
-0.31%
$ 61.97 million $ 2.89 million
Nov 11, 3 AM $ 0.0₇668
+0.24%
$ 62.16 million $ 2.82 million
Nov 11, 2 AM $ 0.0₇667
+0.15%
$ 62.01 million $ 2.84 million
Nov 11, 1 AM $ 0.0₇666
+0.74%
$ 62.01 million $ 2.85 million
Nov 11, 12 AM $ 0.0₇661
-0.67%
$ 61.46 million $ 2.93 million
Nov 10, 11 PM $ 0.0₇665
+0.51%
$ 61.88 million $ 3.05 million
Nov 10, 10 PM $ 0.0₇662
+0.29%
$ 61.55 million $ 3.03 million
Nov 10, 9 PM $ 0.0₇66
-0.72%
$ 61.3 million $ 2.99 million
Nov 10, 8 PM $ 0.0₇665
+0.07%
$ 61.68 million $ 2.77 million
Nov 10, 7 PM $ 0.0₇664
+0.57%
$ 61.7 million $ 2.71 million
Nov 10, 6 PM $ 0.0₇66
+0.05%
$ 61.35 million $ 2.61 million
Nov 10, 5 PM $ 0.0₇66
+0.60%
$ 61.32 million $ 2.64 million
Nov 10, 4 PM $ 0.0₇656
-0.41%
$ 60.95 million $ 2.63 million
Nov 10, 3 PM $ 0.0₇659
-0.24%
$ 61.26 million $ 2.51 million
Nov 10, 2 PM $ 0.0₇66
-0.88%
$ 61.34 million $ 2.49 million
Nov 10, 1 PM $ 0.0₇666
+0.29%
$ 61.89 million $ 2.45 million
Nov 10, 12 PM $ 0.0₇664
-0.17%
$ 61.71 million $ 2.37 million
Nov 10, 11 AM $ 0.0₇665
-0.10%
$ 61.81 million $ 2.33 million
Nov 10, 10 AM $ 0.0₇666
-0.18%
$ 61.87 million $ 2.3 million
Nov 10, 9 AM $ 0.0₇667
+0.41%
$ 61.98 million $ 2.26 million
Nov 10, 8 AM $ 0.0₇665
-0.12%
$ 61.73 million $ 2.2 million
Nov 10, 7 AM $ 0.0₇665
-0.13%
$ 61.8 million $ 2.03 million
Nov 10, 6 AM $ 0.0₇666
-0.07%
$ 61.88 million $ 1.83 million
Nov 10, 5 AM $ 0.0₇667
-0.27%
$ 61.93 million $ 1.71 million
Nov 10, 4 AM $ 0.0₇668
-0.01%
$ 62.09 million $ 1.68 million
Nov 10, 3 AM $ 0.0₇668
+0.08%
$ 62.1 million $ 1.55 million
Nov 10, 2 AM $ 0.0₇668
-0.05%
$ 62.04 million $ 1.51 million
Nov 10, 1 AM $ 0.0₇668
+1.12%
$ 62.08 million $ 1.4 million
Nov 10, 12 AM $ 0.0₇661
+0.45%
$ 61.39 million $ 1.23 million
Nov 9, 11 PM $ 0.0₇658
-0.17%
$ 61.12 million $ 1.06 million
Nov 9, 10 PM $ 0.0₇659
+0.05%
$ 61.05 million $ 1.05 million
Nov 9, 9 PM $ 0.0₇659
-0.13%
$ 61.19 million $ 908,798
Nov 9, 8 PM $ 0.0₇66
+0.91%
$ 61.27 million $ 885,947
Nov 9, 7 PM $ 0.0₇654
+0.28%
$ 60.71 million $ 874,548
Nov 9, 6 PM $ 0.0₇652
+0.63%
$ 60.38 million $ 865,896
Nov 9, 5 PM $ 0.0₇648
+0.08%
$ 60.16 million $ 990,264
Nov 9, 4 PM $ 0.0₇647
+0.00%
$ 60.11 million $ 1.06 million
Nov 9, 3 PM $ 0.0₇647
-0.38%
$ 60.04 million $ 1.09 million
Nov 9, 2 PM $ 0.0₇65
+2.93%
$ 60.34 million $ 1.09 million
Nov 9, 1 PM $ 0.0₇631
-0.17%
$ 58.62 million $ 972,473
Nov 9, 12 PM $ 0.0₇632
+0.63%
$ 58.72 million $ 897,679
Nov 9, 11 AM $ 0.0₇628
+1.18%
$ 58.35 million $ 908,085