Dogelon Mars Historical Data

ELON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0₇628
+1.18%
$ 58.35 million $ 908,085
Nov 9, 10 AM $ 0.0₇621
-0.74%
$ 57.67 million $ 943,523
Nov 9, 9 AM $ 0.0₇625
-0.23%
$ 58.1 million $ 893,096
Nov 9, 8 AM $ 0.0₇627
+0.03%
$ 58.24 million $ 880,119
Nov 9, 7 AM $ 0.0₇627
+0.40%
$ 58.2 million $ 880,175
Nov 9, 6 AM $ 0.0₇624
+0.16%
$ 57.99 million $ 887,020
Nov 9, 5 AM $ 0.0₇623
+0.24%
$ 57.9 million $ 873,731
Nov 9, 4 AM $ 0.0₇622
+0.51%
$ 57.76 million $ 894,402
Nov 9, 3 AM $ 0.0₇619
-0.52%
$ 57.47 million $ 922,707
Nov 9, 2 AM $ 0.0₇622
-0.66%
$ 57.77 million $ 854,911
Nov 9, 1 AM $ 0.0₇626
+0.59%
$ 58.15 million $ 871,136
Nov 9, 12 AM $ 0.0₇622
-0.19%
$ 57.81 million $ 930,503
Nov 8, 11 PM $ 0.0₇623
-0.49%
$ 57.91 million $ 972,904
Nov 8, 10 PM $ 0.0₇626
+0.56%
$ 58.2 million $ 912,519
Nov 8, 9 PM $ 0.0₇623
-0.44%
$ 57.87 million $ 920,160
Nov 8, 8 PM $ 0.0₇626
+0.07%
$ 58.13 million $ 944,805
Nov 8, 7 PM $ 0.0₇625
-0.06%
$ 58.09 million $ 939,889
Nov 8, 6 PM $ 0.0₇626
-0.41%
$ 58.13 million $ 911,085
Nov 8, 5 PM $ 0.0₇628
-0.09%
$ 58.36 million $ 888,206
Nov 8, 4 PM $ 0.0₇629
-0.28%
$ 58.42 million $ 1.01 million
Nov 8, 3 PM $ 0.0₇631
-0.96%
$ 58.58 million $ 1.01 million
Nov 8, 2 PM $ 0.0₇637
+0.79%
$ 59.15 million $ 1.08 million
Nov 8, 1 PM $ 0.0₇632
-0.12%
$ 58.68 million $ 1.13 million
Nov 8, 12 PM $ 0.0₇632
-0.62%
$ 58.75 million $ 1.1 million
Nov 8, 11 AM $ 0.0₇636
-0.22%
$ 59.12 million $ 1.19 million
Nov 8, 10 AM $ 0.0₇638
+0.08%
$ 59.25 million $ 1.21 million
Nov 8, 9 AM $ 0.0₇637
+0.02%
$ 59.2 million $ 1.19 million
Nov 8, 8 AM $ 0.0₇637
+0.34%
$ 59.19 million $ 1.22 million
Nov 8, 7 AM $ 0.0₇635
+0.05%
$ 58.99 million $ 1.28 million
Nov 8, 6 AM $ 0.0₇635
-1.34%
$ 58.96 million $ 1.32 million
Nov 8, 5 AM $ 0.0₇643
-0.37%
$ 59.76 million $ 991,107
Nov 8, 4 AM $ 0.0₇646
+0.52%
$ 59.98 million $ 1.43 million
Nov 8, 3 AM $ 0.0₇642
+0.06%
$ 59.67 million $ 1.4 million
Nov 8, 2 AM $ 0.0₇642
-0.01%
$ 59.64 million $ 1.44 million
Nov 8, 1 AM $ 0.0₇642
+0.31%
$ 59.64 million $ 1.53 million
Nov 8, 12 AM $ 0.0₇64
+0.04%
$ 59.46 million $ 1.52 million
Nov 7, 11 PM $ 0.0₇64
-0.33%
$ 59.44 million $ 1.67 million
Nov 7, 10 PM $ 0.0₇642
+0.10%
$ 59.63 million $ 1.63 million
Nov 7, 9 PM $ 0.0₇641
+0.16%
$ 59.57 million $ 1.67 million
Nov 7, 8 PM $ 0.0₇64
+0.74%
$ 59.48 million $ 1.7 million
Nov 7, 7 PM $ 0.0₇636
+0.40%
$ 59.04 million $ 1.68 million
Nov 7, 6 PM $ 0.0₇633
+0.59%
$ 58.81 million $ 1.74 million
Nov 7, 5 PM $ 0.0₇629
+1.65%
$ 58.46 million $ 1.87 million
Nov 7, 4 PM $ 0.0₇619
-0.13%
$ 57.51 million $ 1.78 million
Nov 7, 3 PM $ 0.0₇62
+0.46%
$ 57.59 million $ 1.73 million
Nov 7, 2 PM $ 0.0₇617
+1.12%
$ 57.32 million $ 1.62 million
Nov 7, 1 PM $ 0.0₇61
+0.58%
$ 56.68 million $ 1.56 million
Nov 7, 12 PM $ 0.0₇607
-1.49%
$ 56.36 million $ 1.6 million
Nov 7, 11 AM $ 0.0₇616
-0.33%
$ 57.21 million $ 1.62 million
Nov 7, 10 AM $ 0.0₇618
-0.26%
$ 57.4 million $ 1.63 million