Dogelon Mars Historical Data

ELON Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0₇509
+0.41%
$ 47.18 million $ 5.32 million
Dec 24, 9 AM $ 0.0₇507
-0.42%
$ 46.98 million $ 5.28 million
Dec 24, 8 AM $ 0.0₇509
-0.83%
$ 47.19 million $ 5.28 million
Dec 24, 7 AM $ 0.0₇513
+0.52%
$ 47.58 million $ 5.26 million
Dec 24, 6 AM $ 0.0₇51
-0.43%
$ 47.33 million $ 5.3 million
Dec 24, 5 AM $ 0.0₇513
-0.12%
$ 47.54 million $ 5.44 million
Dec 24, 4 AM $ 0.0₇513
-0.25%
$ 47.6 million $ 5.53 million
Dec 24, 3 AM $ 0.0₇515
+0.40%
$ 47.71 million $ 5.61 million
Dec 24, 2 AM $ 0.0₇513
-1.36%
$ 47.53 million $ 5.67 million
Dec 24, 1 AM $ 0.0₇52
-0.79%
$ 48.18 million $ 5.65 million
Dec 24, 12 AM $ 0.0₇524
+0.12%
$ 48.57 million $ 5.64 million
Dec 23, 11 PM $ 0.0₇523
+0.66%
$ 48.51 million $ 5.65 million
Dec 23, 10 PM $ 0.0₇52
-0.14%
$ 48.19 million $ 5.6 million
Dec 23, 9 PM $ 0.0₇52
+0.64%
$ 48.26 million $ 5.53 million
Dec 23, 8 PM $ 0.0₇517
+1.29%
$ 47.95 million $ 5.61 million
Dec 23, 7 PM $ 0.0₇51
+0.05%
$ 47.39 million $ 5.61 million
Dec 23, 6 PM $ 0.0₇51
-0.17%
$ 47.35 million $ 5.93 million
Dec 23, 5 PM $ 0.0₇511
-1.12%
$ 47.44 million $ 5.9 million
Dec 23, 4 PM $ 0.0₇517
+1.07%
$ 47.97 million $ 6.05 million
Dec 23, 3 PM $ 0.0₇511
-0.14%
$ 47.46 million $ 6.15 million
Dec 23, 2 PM $ 0.0₇512
-0.92%
$ 47.52 million $ 6.47 million
Dec 23, 1 PM $ 0.0₇517
-0.59%
$ 47.97 million $ 6.67 million
Dec 23, 12 PM $ 0.0₇52
+0.26%
$ 48.25 million $ 7 million
Dec 23, 11 AM $ 0.0₇519
-0.08%
$ 48.13 million $ 7.46 million
Dec 23, 10 AM $ 0.0₇519
+0.36%
$ 48.17 million $ 7.82 million
Dec 23, 9 AM $ 0.0₇517
+0.54%
$ 47.99 million $ 8.16 million
Dec 23, 8 AM $ 0.0₇514
+0.42%
$ 47.7 million $ 8.42 million
Dec 23, 7 AM $ 0.0₇512
-0.29%
$ 47.53 million $ 8.85 million
Dec 23, 6 AM $ 0.0₇514
-0.29%
$ 47.67 million $ 8.99 million
Dec 23, 5 AM $ 0.0₇515
-0.25%
$ 47.81 million $ 8.86 million
Dec 23, 4 AM $ 0.0₇516
-0.16%
$ 47.93 million $ 8.88 million
Dec 23, 3 AM $ 0.0₇517
-0.48%
$ 48 million $ 8.95 million
Dec 23, 2 AM $ 0.0₇52
-0.58%
$ 48.23 million $ 8.96 million
Dec 23, 1 AM $ 0.0₇523
-0.29%
$ 48.51 million $ 9.06 million
Dec 23, 12 AM $ 0.0₇524
+0.46%
$ 48.66 million $ 9.28 million
Dec 22, 11 PM $ 0.0₇522
+0.00%
$ 48.43 million $ 9.58 million
Dec 22, 10 PM $ 0.0₇522
+0.41%
$ 48.43 million $ 9.63 million
Dec 22, 9 PM $ 0.0₇52
-0.30%
$ 48.24 million $ 9.52 million
Dec 22, 8 PM $ 0.0₇521
-0.83%
$ 48.38 million $ 9.36 million
Dec 22, 7 PM $ 0.0₇526
-1.45%
$ 48.79 million $ 9.12 million
Dec 22, 6 PM $ 0.0₇533
+0.04%
$ 49.51 million $ 8.83 million
Dec 22, 5 PM $ 0.0₇533
+1.25%
$ 49.49 million $ 8.71 million
Dec 22, 4 PM $ 0.0₇527
-0.75%
$ 48.89 million $ 8.5 million
Dec 22, 3 PM $ 0.0₇531
-0.35%
$ 49.25 million $ 8.38 million
Dec 22, 2 PM $ 0.0₇532
+1.03%
$ 49.42 million $ 7.95 million
Dec 22, 1 PM $ 0.0₇527
-0.17%
$ 48.91 million $ 7.7 million
Dec 22, 12 PM $ 0.0₇528
+0.28%
$ 49 million $ 7.62 million
Dec 22, 11 AM $ 0.0₇526
+0.06%
$ 48.86 million $ 7.2 million
Dec 22, 10 AM $ 0.0₇526
-0.02%
$ 48.83 million $ 6.82 million
Dec 22, 9 AM $ 0.0₇526
+0.41%
$ 48.84 million $ 6.67 million