Dogelon Mars Historical Data

ELON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0₇616
-0.33%
$ 57.21 million $ 1.62 million
Nov 7, 10 AM $ 0.0₇618
-0.26%
$ 57.4 million $ 1.63 million
Nov 7, 9 AM $ 0.0₇62
-0.07%
$ 57.55 million $ 1.85 million
Nov 7, 8 AM $ 0.0₇62
-0.02%
$ 57.59 million $ 1.97 million
Nov 7, 7 AM $ 0.0₇62
-0.42%
$ 57.6 million $ 2.09 million
Nov 7, 6 AM $ 0.0₇623
-0.18%
$ 57.84 million $ 2.21 million
Nov 7, 5 AM $ 0.0₇624
+0.85%
$ 57.95 million $ 2.15 million
Nov 7, 4 AM $ 0.0₇619
-0.25%
$ 57.46 million $ 2.2 million
Nov 7, 3 AM $ 0.0₇62
+0.35%
$ 57.6 million $ 2.21 million
Nov 7, 2 AM $ 0.0₇618
+0.32%
$ 57.4 million $ 2.19 million
Nov 7, 1 AM $ 0.0₇616
-0.08%
$ 57.22 million $ 2.11 million
Nov 7, 12 AM $ 0.0₇616
-0.09%
$ 57.27 million $ 2.02 million
Nov 6, 11 PM $ 0.0₇617
+0.30%
$ 57.32 million $ 1.87 million
Nov 6, 10 PM $ 0.0₇615
-0.19%
$ 57.14 million $ 1.97 million
Nov 6, 9 PM $ 0.0₇616
+0.30%
$ 57.25 million $ 2.1 million
Nov 6, 8 PM $ 0.0₇614
-0.28%
$ 57.07 million $ 2.12 million
Nov 6, 7 PM $ 0.0₇616
+0.01%
$ 57.24 million $ 2.12 million
Nov 6, 6 PM $ 0.0₇616
-0.14%
$ 57.23 million $ 2.14 million
Nov 6, 5 PM $ 0.0₇617
+0.49%
$ 57.31 million $ 1.9 million
Nov 6, 4 PM $ 0.0₇614
-0.28%
$ 57.03 million $ 1.92 million
Nov 6, 3 PM $ 0.0₇616
-0.74%
$ 57.19 million $ 1.93 million
Nov 6, 2 PM $ 0.0₇62
-1.25%
$ 57.62 million $ 2.07 million
Nov 6, 1 PM $ 0.0₇628
+1.22%
$ 58.35 million $ 2.12 million
Nov 6, 12 PM $ 0.0₇621
-0.47%
$ 57.64 million $ 2.06 million
Nov 6, 11 AM $ 0.0₇623
-0.07%
$ 57.92 million $ 2.09 million
Nov 6, 10 AM $ 0.0₇624
-0.33%
$ 57.95 million $ 1.99 million
Nov 6, 9 AM $ 0.0₇626
-0.05%
$ 58.15 million $ 1.83 million
Nov 6, 8 AM $ 0.0₇626
-1.66%
$ 58.18 million $ 1.86 million
Nov 6, 7 AM $ 0.0₇637
+0.09%
$ 59.16 million $ 1.88 million
Nov 6, 6 AM $ 0.0₇636
+0.01%
$ 59.11 million $ 1.8 million
Nov 6, 5 AM $ 0.0₇636
-1.06%
$ 59.11 million $ 1.77 million
Nov 6, 4 AM $ 0.0₇643
+0.41%
$ 59.74 million $ 1.69 million
Nov 6, 3 AM $ 0.0₇64
+0.43%
$ 59.5 million $ 1.7 million
Nov 6, 2 AM $ 0.0₇638
+0.29%
$ 59.24 million $ 1.75 million
Nov 6, 1 AM $ 0.0₇636
-0.27%
$ 59.07 million $ 1.8 million
Nov 6, 12 AM $ 0.0₇638
-0.51%
$ 59.23 million $ 1.87 million
Nov 5, 11 PM $ 0.0₇641
-0.24%
$ 59.54 million $ 1.88 million
Nov 5, 10 PM $ 0.0₇642
+0.10%
$ 59.68 million $ 1.85 million
Nov 5, 9 PM $ 0.0₇642
-0.67%
$ 59.63 million $ 1.82 million
Nov 5, 8 PM $ 0.0₇646
+0.49%
$ 60.03 million $ 1.87 million
Nov 5, 7 PM $ 0.0₇643
+0.02%
$ 59.73 million $ 2.02 million
Nov 5, 6 PM $ 0.0₇643
+1.15%
$ 59.72 million $ 2.26 million
Nov 5, 5 PM $ 0.0₇636
+0.77%
$ 59.04 million $ 2.32 million
Nov 5, 4 PM $ 0.0₇631
+1.30%
$ 58.59 million $ 2.53 million
Nov 5, 3 PM $ 0.0₇623
+1.01%
$ 57.84 million $ 2.83 million
Nov 5, 2 PM $ 0.0₇616
-0.68%
$ 57.26 million $ 2.77 million
Nov 5, 1 PM $ 0.0₇621
+0.59%
$ 57.65 million $ 2.8 million
Nov 5, 12 PM $ 0.0₇617
+0.59%
$ 57.31 million $ 2.73 million
Nov 5, 11 AM $ 0.0₇613
+0.35%
$ 56.98 million $ 2.68 million
Nov 5, 10 AM $ 0.0₇611
-0.18%
$ 56.78 million $ 2.8 million