Dogelon Mars Historical Data

ELON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0₇613
+0.35%
$ 56.98 million $ 2.68 million
Nov 5, 10 AM $ 0.0₇611
-0.18%
$ 56.78 million $ 2.8 million
Nov 5, 9 AM $ 0.0₇612
-0.10%
$ 56.88 million $ 2.87 million
Nov 5, 8 AM $ 0.0₇613
-0.18%
$ 56.93 million $ 2.89 million
Nov 5, 7 AM $ 0.0₇614
+0.39%
$ 57.04 million $ 2.89 million
Nov 5, 6 AM $ 0.0₇612
-0.12%
$ 56.82 million $ 2.75 million
Nov 5, 5 AM $ 0.0₇612
+0.66%
$ 56.89 million $ 2.67 million
Nov 5, 4 AM $ 0.0₇608
+0.21%
$ 56.52 million $ 2.63 million
Nov 5, 3 AM $ 0.0₇607
+0.19%
$ 56.4 million $ 2.73 million
Nov 5, 2 AM $ 0.0₇606
+1.90%
$ 56.3 million $ 2.72 million
Nov 5, 1 AM $ 0.0₇595
-1.55%
$ 55.25 million $ 2.61 million
Nov 5, 12 AM $ 0.0₇604
+0.18%
$ 56.12 million $ 2.58 million
Nov 4, 11 PM $ 0.0₇603
+1.19%
$ 56.02 million $ 2.59 million
Nov 4, 10 PM $ 0.0₇596
+1.83%
$ 55.36 million $ 2.54 million
Nov 4, 9 PM $ 0.0₇585
-2.14%
$ 54.37 million $ 2.59 million
Nov 4, 8 PM $ 0.0₇598
-0.91%
$ 55.56 million $ 2.55 million
Nov 4, 7 PM $ 0.0₇604
+0.40%
$ 56.06 million $ 2.37 million
Nov 4, 6 PM $ 0.0₇601
-1.89%
$ 55.84 million $ 2.2 million
Nov 4, 5 PM $ 0.0₇613
-2.98%
$ 56.92 million $ 2.31 million
Nov 4, 4 PM $ 0.0₇631
-1.37%
$ 58.66 million $ 2.25 million
Nov 4, 3 PM $ 0.0₇64
-0.66%
$ 59.47 million $ 2.04 million
Nov 4, 2 PM $ 0.0₇644
+0.71%
$ 59.87 million $ 2.11 million
Nov 4, 1 PM $ 0.0₇64
-0.45%
$ 59.45 million $ 2.07 million
Nov 4, 12 PM $ 0.0₇643
-0.25%
$ 59.72 million $ 2.1 million
Nov 4, 11 AM $ 0.0₇644
+0.21%
$ 59.87 million $ 2.09 million
Nov 4, 10 AM $ 0.0₇643
+0.09%
$ 59.75 million $ 1.98 million
Nov 4, 9 AM $ 0.0₇643
+0.03%
$ 59.69 million $ 2.01 million
Nov 4, 8 AM $ 0.0₇642
-1.30%
$ 59.68 million $ 1.92 million
Nov 4, 7 AM $ 0.0₇651
-0.25%
$ 60.46 million $ 1.82 million
Nov 4, 6 AM $ 0.0₇652
+0.04%
$ 60.61 million $ 1.89 million
Nov 4, 5 AM $ 0.0₇652
-2.46%
$ 60.58 million $ 1.85 million
Nov 4, 4 AM $ 0.0₇669
-0.73%
$ 62.11 million $ 1.82 million
Nov 4, 3 AM $ 0.0₇673
+0.39%
$ 62.56 million $ 1.83 million
Nov 4, 2 AM $ 0.0₇671
+0.24%
$ 62.32 million $ 1.79 million
Nov 4, 1 AM $ 0.0₇669
+0.17%
$ 62.17 million $ 1.79 million
Nov 4, 12 AM $ 0.0₇668
+0.47%
$ 62.07 million $ 1.77 million
Nov 3, 11 PM $ 0.0₇665
+0.07%
$ 61.78 million $ 1.74 million
Nov 3, 10 PM $ 0.0₇665
+0.08%
$ 61.75 million $ 1.75 million
Nov 3, 9 PM $ 0.0₇664
+0.35%
$ 61.7 million $ 1.63 million
Nov 3, 8 PM $ 0.0₇662
-1.62%
$ 61.76 million $ 1.56 million
Nov 3, 7 PM $ 0.0₇673
-0.41%
$ 62.78 million $ 1.56 million
Nov 3, 6 PM $ 0.0₇675
-0.52%
$ 63.03 million $ 1.5 million
Nov 3, 5 PM $ 0.0₇679
+1.52%
$ 63.37 million $ 1.28 million
Nov 3, 4 PM $ 0.0₇669
-0.61%
$ 62.42 million $ 1.17 million
Nov 3, 3 PM $ 0.0₇673
-3.46%
$ 62.8 million $ 1.1 million
Nov 3, 2 PM $ 0.0₇697
+0.23%
$ 65.06 million $ 1.06 million
Nov 3, 1 PM $ 0.0₇696
-0.19%
$ 64.91 million $ 934,441
Nov 3, 12 PM $ 0.0₇697
+0.36%
$ 65.03 million $ 882,096
Nov 3, 11 AM $ 0.0₇694
+0.55%
$ 64.8 million $ 831,192
Nov 3, 10 AM $ 0.0₇691
+0.19%
$ 64.45 million $ 794,435