Dogelon Mars Historical Data

ELON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0₇697
+0.36%
$ 65.03 million $ 882,096
Nov 3, 11 AM $ 0.0₇694
+0.55%
$ 64.8 million $ 831,192
Nov 3, 10 AM $ 0.0₇691
+0.19%
$ 64.45 million $ 794,435
Nov 3, 9 AM $ 0.0₇689
-0.42%
$ 64.32 million $ 687,643
Nov 3, 8 AM $ 0.0₇692
-0.34%
$ 64.6 million $ 661,116
Nov 3, 7 AM $ 0.0₇695
+0.52%
$ 64.82 million $ 610,488
Nov 3, 6 AM $ 0.0₇691
-1.14%
$ 64.49 million $ 618,681
Nov 3, 5 AM $ 0.0₇699
+0.36%
$ 65.25 million $ 523,692
Nov 3, 4 AM $ 0.0₇697
-0.82%
$ 65 million $ 542,023
Nov 3, 3 AM $ 0.0₇701
-1.14%
$ 65.45 million $ 485,054
Nov 3, 2 AM $ 0.0₇709
-1.57%
$ 66.47 million $ 550,271
Nov 3, 1 AM $ 0.0₇721
-0.94%
$ 67.26 million $ 574,049
Nov 3, 12 AM $ 0.0₇728
+0.30%
$ 67.6 million $ 671,499
Nov 2, 11 PM $ 0.0₇725
+1.26%
$ 67.43 million $ 707,086
Nov 2, 10 PM $ 0.0₇716
-0.21%
$ 66.85 million $ 737,176
Nov 2, 9 PM $ 0.0₇718
+0.21%
$ 66.99 million $ 801,741
Nov 2, 8 PM $ 0.0₇716
-0.34%
$ 66.84 million $ 855,857
Nov 2, 7 PM $ 0.0₇719
-0.12%
$ 67.07 million $ 906,950
Nov 2, 6 PM $ 0.0₇72
+0.65%
$ 67.15 million $ 870,822
Nov 2, 5 PM $ 0.0₇715
-0.05%
$ 66.72 million $ 900,729
Nov 2, 4 PM $ 0.0₇715
-0.52%
$ 66.75 million $ 886,960
Nov 2, 3 PM $ 0.0₇719
+0.38%
$ 67.1 million $ 971,517
Nov 2, 2 PM $ 0.0₇716
-0.24%
$ 66.84 million $ 1 million
Nov 2, 1 PM $ 0.0₇718
-0.12%
$ 67 million $ 1.02 million
Nov 2, 12 PM $ 0.0₇719
+0.21%
$ 67.08 million $ 1.06 million
Nov 2, 11 AM $ 0.0₇717
+0.29%
$ 66.94 million $ 1.11 million
Nov 2, 10 AM $ 0.0₇715
-0.30%
$ 66.75 million $ 1.15 million
Nov 2, 9 AM $ 0.0₇717
-0.35%
$ 66.95 million $ 1.21 million
Nov 2, 8 AM $ 0.0₇72
+0.23%
$ 67.19 million $ 1.29 million
Nov 2, 7 AM $ 0.0₇718
-0.06%
$ 67.04 million $ 1.3 million
Nov 2, 6 AM $ 0.0₇719
+0.16%
$ 67.07 million $ 1.29 million
Nov 2, 5 AM $ 0.0₇718
-0.24%
$ 66.97 million $ 1.29 million
Nov 2, 4 AM $ 0.0₇719
+0.09%
$ 67.13 million $ 1.24 million
Nov 2, 3 AM $ 0.0₇719
+0.05%
$ 67.06 million $ 1.25 million
Nov 2, 2 AM $ 0.0₇718
-0.08%
$ 67.03 million $ 1.24 million
Nov 2, 1 AM $ 0.0₇719
+0.23%
$ 67.09 million $ 1.19 million
Nov 2, 12 AM $ 0.0₇717
-0.14%
$ 66.93 million $ 1.18 million
Nov 1, 11 PM $ 0.0₇718
+0.08%
$ 67.02 million $ 1.11 million
Nov 1, 10 PM $ 0.0₇718
-0.05%
$ 66.96 million $ 1.08 million
Nov 1, 9 PM $ 0.0₇718
-0.01%
$ 67 million $ 1.03 million
Nov 1, 8 PM $ 0.0₇718
+0.09%
$ 67 million $ 992,387
Nov 1, 7 PM $ 0.0₇717
+0.00%
$ 66.94 million $ 980,434
Nov 1, 6 PM $ 0.0₇717
+0.08%
$ 66.94 million $ 995,604
Nov 1, 5 PM $ 0.0₇717
-0.28%
$ 66.89 million $ 992,579
Nov 1, 4 PM $ 0.0₇719
-0.04%
$ 67.08 million $ 1.01 million
Nov 1, 3 PM $ 0.0₇719
+0.39%
$ 67.11 million $ 906,910
Nov 1, 2 PM $ 0.0₇716
-0.49%
$ 66.85 million $ 902,669
Nov 1, 1 PM $ 0.0₇72
+0.07%
$ 67.17 million $ 901,308
Nov 1, 12 PM $ 0.0₇719
-0.11%
$ 67.12 million $ 884,015
Nov 1, 11 AM $ 0.0₇72
-0.44%
$ 67.2 million $ 853,344