Dogelon Mars Historical Data

ELON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0₇72
+0.07%
$ 67.17 million $ 901,308
Nov 1, 12 PM $ 0.0₇719
-0.11%
$ 67.12 million $ 884,015
Nov 1, 11 AM $ 0.0₇72
-0.44%
$ 67.2 million $ 853,344
Nov 1, 10 AM $ 0.0₇723
+0.06%
$ 67.49 million $ 796,497
Nov 1, 9 AM $ 0.0₇723
+0.10%
$ 67.46 million $ 760,066
Nov 1, 8 AM $ 0.0₇722
+0.27%
$ 67.39 million $ 749,854
Nov 1, 7 AM $ 0.0₇72
+0.42%
$ 67.21 million $ 741,152
Nov 1, 6 AM $ 0.0₇717
-0.13%
$ 66.93 million $ 743,091
Nov 1, 5 AM $ 0.0₇718
-0.24%
$ 67.02 million $ 746,213
Nov 1, 4 AM $ 0.0₇72
+0.73%
$ 67.18 million $ 772,212
Nov 1, 3 AM $ 0.0₇715
+0.46%
$ 66.69 million $ 772,010
Nov 1, 2 AM $ 0.0₇711
-0.33%
$ 66.38 million $ 815,674
Nov 1, 1 AM $ 0.0₇714
+0.05%
$ 66.6 million $ 779,044
Nov 1, 12 AM $ 0.0₇713
-0.32%
$ 66.57 million $ 846,609
Oct 31, 11 PM $ 0.0₇716
+0.18%
$ 66.78 million $ 829,920
Oct 31, 10 PM $ 0.0₇714
+0.18%
$ 66.66 million $ 829,746
Oct 31, 9 PM $ 0.0₇713
+0.03%
$ 66.54 million $ 897,055
Oct 31, 8 PM $ 0.0₇713
-0.51%
$ 66.52 million $ 1.09 million
Oct 31, 7 PM $ 0.0₇716
+0.60%
$ 66.86 million $ 1.24 million
Oct 31, 6 PM $ 0.0₇712
+0.29%
$ 66.45 million $ 1.28 million
Oct 31, 5 PM $ 0.0₇71
-0.31%
$ 66.26 million $ 1.37 million
Oct 31, 4 PM $ 0.0₇712
-1.01%
$ 66.46 million $ 1.39 million
Oct 31, 3 PM $ 0.0₇72
+0.56%
$ 67.15 million $ 1.34 million
Oct 31, 2 PM $ 0.0₇716
+0.51%
$ 66.77 million $ 1.39 million
Oct 31, 1 PM $ 0.0₇712
+0.18%
$ 66.43 million $ 1.5 million
Oct 31, 12 PM $ 0.0₇711
-0.04%
$ 66.32 million $ 1.67 million
Oct 31, 11 AM $ 0.0₇711
+0.30%
$ 66.35 million $ 1.67 million
Oct 31, 10 AM $ 0.0₇709
-0.01%
$ 66.15 million $ 1.65 million
Oct 31, 9 AM $ 0.0₇709
+0.45%
$ 66.16 million $ 1.59 million
Oct 31, 8 AM $ 0.0₇706
-0.18%
$ 65.86 million $ 1.62 million
Oct 31, 7 AM $ 0.0₇707
+0.52%
$ 65.98 million $ 1.76 million
Oct 31, 6 AM $ 0.0₇703
-0.08%
$ 65.64 million $ 1.95 million
Oct 31, 5 AM $ 0.0₇704
-0.04%
$ 65.69 million $ 2.04 million
Oct 31, 4 AM $ 0.0₇704
+0.50%
$ 65.72 million $ 2.29 million
Oct 31, 3 AM $ 0.0₇701
+0.08%
$ 65.39 million $ 2.46 million
Oct 31, 2 AM $ 0.0₇7
+0.34%
$ 65.34 million $ 2.49 million
Oct 31, 1 AM $ 0.0₇698
+0.74%
$ 65.11 million $ 2.48 million
Oct 31, 12 AM $ 0.0₇693
+0.41%
$ 64.64 million $ 2.55 million
Oct 30, 11 PM $ 0.0₇69
+0.14%
$ 64.37 million $ 2.67 million
Oct 30, 10 PM $ 0.0₇689
+0.40%
$ 64.28 million $ 2.68 million
Oct 30, 9 PM $ 0.0₇686
+0.52%
$ 64.02 million $ 2.61 million
Oct 30, 8 PM $ 0.0₇683
+0.29%
$ 63.69 million $ 2.57 million
Oct 30, 7 PM $ 0.0₇681
-0.76%
$ 63.52 million $ 2.46 million
Oct 30, 6 PM $ 0.0₇686
-0.12%
$ 64.01 million $ 2.51 million
Oct 30, 5 PM $ 0.0₇687
-3.39%
$ 64.08 million $ 2.61 million
Oct 30, 4 PM $ 0.0₇711
+0.16%
$ 66.33 million $ 2.62 million
Oct 30, 3 PM $ 0.0₇71
-0.17%
$ 66.22 million $ 2.79 million
Oct 30, 2 PM $ 0.0₇711
-0.02%
$ 66.34 million $ 2.95 million
Oct 30, 1 PM $ 0.0₇711
-0.54%
$ 66.35 million $ 2.76 million
Oct 30, 12 PM $ 0.0₇715
-1.18%
$ 66.72 million $ 2.68 million