Dogelon Mars Historical Data

ELON Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0₇711
-0.54%
$ 66.35 million $ 2.76 million
Oct 30, 12 PM $ 0.0₇715
-1.18%
$ 66.72 million $ 2.68 million
Oct 30, 11 AM $ 0.0₇723
-0.03%
$ 67.51 million $ 2.65 million
Oct 30, 10 AM $ 0.0₇724
+0.01%
$ 67.53 million $ 2.73 million
Oct 30, 9 AM $ 0.0₇724
-0.08%
$ 67.53 million $ 2.82 million
Oct 30, 9 AM $ 0.0₇724
-0.08%
$ 67.53 million $ 2.82 million
Oct 30, 9 AM $ 0.0₇724
-0.08%
$ 67.53 million $ 2.82 million
Oct 30, 9 AM $ 0.0₇724
-0.08%
$ 67.53 million $ 2.82 million
Oct 30, 8 AM $ 0.0₇724
-3.35%
$ 67.59 million $ 2.94 million
Oct 30, 8 AM $ 0.0₇724
-3.35%
$ 67.59 million $ 2.94 million
Oct 30, 8 AM $ 0.0₇724
-3.35%
$ 67.59 million $ 2.94 million
Oct 30, 8 AM $ 0.0₇724
-3.35%
$ 67.59 million $ 2.94 million
Oct 30, 7 AM $ 0.0₇749
-0.13%
$ 69.93 million $ 2.93 million
Oct 30, 7 AM $ 0.0₇749
-0.13%
$ 69.93 million $ 2.93 million
Oct 30, 7 AM $ 0.0₇749
-0.13%
$ 69.93 million $ 2.93 million
Oct 30, 7 AM $ 0.0₇749
-0.13%
$ 69.93 million $ 2.93 million
Oct 30, 6 AM $ 0.0₇75
-0.04%
$ 70.02 million $ 2.78 million
Oct 30, 6 AM $ 0.0₇75
-0.04%
$ 70.02 million $ 2.78 million
Oct 30, 6 AM $ 0.0₇75
-0.04%
$ 70.02 million $ 2.78 million
Oct 30, 6 AM $ 0.0₇75
-0.04%
$ 70.02 million $ 2.78 million
Oct 30, 5 AM $ 0.0₇751
+0.63%
$ 70.05 million $ 2.65 million
Oct 30, 5 AM $ 0.0₇751
+0.63%
$ 70.05 million $ 2.65 million
Oct 30, 5 AM $ 0.0₇751
+0.63%
$ 70.05 million $ 2.65 million
Oct 30, 5 AM $ 0.0₇751
+0.63%
$ 70.05 million $ 2.65 million
Oct 30, 4 AM $ 0.0₇746
-1.01%
$ 69.61 million $ 2.41 million
Oct 30, 4 AM $ 0.0₇746
-1.01%
$ 69.61 million $ 2.41 million
Oct 30, 4 AM $ 0.0₇746
-1.01%
$ 69.61 million $ 2.41 million
Oct 30, 4 AM $ 0.0₇746
-1.01%
$ 69.61 million $ 2.41 million
Oct 30, 3 AM $ 0.0₇754
+0.20%
$ 70.32 million $ 2.28 million
Oct 30, 3 AM $ 0.0₇754
+0.20%
$ 70.32 million $ 2.28 million
Oct 30, 3 AM $ 0.0₇754
+0.20%
$ 70.32 million $ 2.28 million
Oct 30, 3 AM $ 0.0₇754
+0.20%
$ 70.32 million $ 2.28 million
Oct 30, 2 AM $ 0.0₇752
+0.22%
$ 70.17 million $ 2.23 million
Oct 30, 2 AM $ 0.0₇752
+0.22%
$ 70.17 million $ 2.23 million
Oct 30, 2 AM $ 0.0₇752
+0.22%
$ 70.17 million $ 2.23 million
Oct 30, 2 AM $ 0.0₇752
+0.22%
$ 70.17 million $ 2.23 million
Oct 30, 1 AM $ 0.0₇75
+0.03%
$ 70.02 million $ 2.26 million
Oct 30, 1 AM $ 0.0₇75
+0.03%
$ 70.02 million $ 2.26 million
Oct 30, 1 AM $ 0.0₇75
+0.03%
$ 70.02 million $ 2.26 million
Oct 30, 1 AM $ 0.0₇75
+0.03%
$ 70.02 million $ 2.26 million
Oct 30, 12 AM $ 0.0₇75
+0.43%
$ 70.01 million $ 2.09 million
Oct 30, 12 AM $ 0.0₇75
+0.43%
$ 70.01 million $ 2.09 million
Oct 30, 12 AM $ 0.0₇75
+0.43%
$ 70.01 million $ 2.09 million
Oct 30, 12 AM $ 0.0₇75
+0.43%
$ 70.01 million $ 2.09 million
Oct 29, 11 PM $ 0.0₇747
-0.88%
$ 69.71 million $ 2.1 million
Oct 29, 11 PM $ 0.0₇747
-0.88%
$ 69.71 million $ 2.1 million
Oct 29, 11 PM $ 0.0₇747
-0.88%
$ 69.71 million $ 2.1 million
Oct 29, 11 PM $ 0.0₇747
-0.88%
$ 69.71 million $ 2.1 million
Oct 29, 10 PM $ 0.0₇754
-0.33%
$ 70.32 million $ 2.14 million
Oct 29, 10 PM $ 0.0₇754
-0.33%
$ 70.32 million $ 2.14 million