Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.0₇389
+0.24%
$36.09 million $4.34 million
Apr 6, 7 PM $0.0₇388
+0.06%
$36 million $4.37 million
Apr 6, 6 PM $0.0₇388
+0.66%
$35.98 million $4.37 million
Apr 6, 5 PM $0.0₇385
-1.38%
$35.75 million $4.31 million
Apr 6, 4 PM $0.0₇391
-0.07%
$36.25 million $4.24 million
Apr 6, 3 PM $0.0₇391
+0.46%
$36.27 million $4.16 million
Apr 6, 2 PM $0.0₇389
+2.12%
$36.1 million $4.22 million
Apr 6, 1 PM $0.0₇381
-0.04%
$35.35 million $4 million
Apr 6, 12 PM $0.0₇381
-0.63%
$35.37 million $3.94 million
Apr 6, 11 AM $0.0₇383
-0.08%
$35.59 million $3.94 million
Apr 6, 10 AM $0.0₇384
-0.07%
$35.62 million $3.88 million
Apr 6, 9 AM $0.0₇384
+0.34%
$35.65 million $3.79 million
Apr 6, 8 AM $0.0₇382
+0.10%
$35.46 million $3.45 million
Apr 6, 7 AM $0.0₇382
-0.01%
$35.43 million $3.4 million
Apr 6, 6 AM $0.0₇382
-0.23%
$35.43 million $3.37 million
Apr 6, 5 AM $0.0₇383
-0.07%
$35.51 million $3.35 million
Apr 6, 4 AM $0.0₇383
-0.04%
$35.53 million $3.32 million
Apr 6, 3 AM $0.0₇383
+0.52%
$35.55 million $3.24 million
Apr 6, 2 AM $0.0₇381
-0.15%
$35.37 million $3.13 million
Apr 6, 1 AM $0.0₇382
-0.55%
$35.42 million $3 million
Apr 6, 12 AM $0.0₇384
+0.44%
$35.62 million $2.86 million
Apr 5, 11 PM $0.0₇382
+1.39%
$35.46 million $2.64 million
Apr 5, 10 PM $0.0₇377
+0.63%
$34.97 million $2.4 million
Apr 5, 9 PM $0.0₇374
-0.04%
$34.75 million $2.28 million
Apr 5, 8 PM $0.0₇375
+0.79%
$34.77 million $2.25 million
Apr 5, 7 PM $0.0₇372
+0.04%
$34.49 million $2.23 million
Apr 5, 6 PM $0.0₇372
+0.10%
$34.48 million $2.25 million
Apr 5, 5 PM $0.0₇371
-0.97%
$34.45 million $2.26 million
Apr 5, 4 PM $0.0₇375
+0.10%
$34.79 million $2.3 million
Apr 5, 3 PM $0.0₇374
+1.59%
$34.75 million $2.37 million
Apr 5, 2 PM $0.0₇369
+0.42%
$34.2 million $2.23 million
Apr 5, 1 PM $0.0₇367
-0.25%
$34.06 million $2.24 million
Apr 5, 12 PM $0.0₇368
+0.05%
$34.15 million $2.2 million
Apr 5, 11 AM $0.0₇368
+0.32%
$34.13 million $2.06 million
Apr 5, 10 AM $0.0₇367
+0.06%
$34.02 million $2.04 million
Apr 5, 9 AM $0.0₇366
+0.09%
$34 million $2.01 million
Apr 5, 8 AM $0.0₇366
+0.05%
$33.97 million $1.98 million
Apr 5, 7 AM $0.0₇366
-0.40%
$33.96 million $1.97 million
Apr 5, 6 AM $0.0₇367
-1.00%
$34.09 million $1.89 million
Apr 5, 5 AM $0.0₇371
+0.23%
$34.44 million $1.77 million
Apr 5, 4 AM $0.0₇37
-1.22%
$34.36 million $1.72 million
Apr 5, 3 AM $0.0₇375
-0.01%
$34.78 million $1.7 million
Apr 5, 2 AM $0.0₇375
-0.02%
$34.79 million $1.67 million
Apr 5, 1 AM $0.0₇375
-0.01%
$34.8 million $1.61 million
Apr 5, 12 AM $0.0₇375
-0.04%
$34.81 million $1.56 million
Apr 4, 11 PM $0.0₇375
-0.39%
$34.82 million $1.5 million
Apr 4, 10 PM $0.0₇377
+0.30%
$34.95 million $1.46 million
Apr 4, 9 PM $0.0₇375
-0.14%
$34.85 million $1.43 million
Apr 4, 8 PM $0.0₇376
-0.20%
$34.9 million $1.37 million
Apr 4, 7 PM $0.0₇377
+0.50%
$34.97 million $1.33 million