Dogelon Mars Historical Data

ELON Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0₇529
+1.12%
$ 49.13 million $ 4.29 million
Dec 16, 5 AM $ 0.0₇523
-0.06%
$ 48.59 million $ 4.25 million
Dec 16, 4 AM $ 0.0₇524
-0.81%
$ 48.61 million $ 4.24 million
Dec 16, 3 AM $ 0.0₇528
-0.07%
$ 49.01 million $ 4.23 million
Dec 16, 2 AM $ 0.0₇528
-0.17%
$ 49.05 million $ 4.16 million
Dec 16, 1 AM $ 0.0₇529
-0.22%
$ 49.14 million $ 4.34 million
Dec 16, 12 AM $ 0.0₇531
-0.27%
$ 49.26 million $ 4.45 million
Dec 15, 11 PM $ 0.0₇532
+0.27%
$ 49.39 million $ 4.53 million
Dec 15, 10 PM $ 0.0₇531
+0.01%
$ 49.25 million $ 4.59 million
Dec 15, 9 PM $ 0.0₇531
+0.59%
$ 49.25 million $ 4.65 million
Dec 15, 8 PM $ 0.0₇527
-0.13%
$ 48.96 million $ 4.6 million
Dec 15, 7 PM $ 0.0₇528
+0.63%
$ 49.03 million $ 4.6 million
Dec 15, 6 PM $ 0.0₇525
-1.16%
$ 48.72 million $ 4.47 million
Dec 15, 5 PM $ 0.0₇531
-1.32%
$ 49.29 million $ 4.28 million
Dec 15, 4 PM $ 0.0₇538
-0.90%
$ 49.94 million $ 4.16 million
Dec 15, 3 PM $ 0.0₇543
-1.05%
$ 50.28 million $ 4.06 million
Dec 15, 2 PM $ 0.0₇549
-2.21%
$ 50.94 million $ 3.66 million
Dec 15, 1 PM $ 0.0₇561
+0.07%
$ 52.09 million $ 3.61 million
Dec 15, 12 PM $ 0.0₇561
-0.01%
$ 52.06 million $ 3.7 million
Dec 15, 11 AM $ 0.0₇561
+0.29%
$ 52.05 million $ 3.8 million
Dec 15, 10 AM $ 0.0₇559
+0.82%
$ 51.9 million $ 4.03 million
Dec 15, 9 AM $ 0.0₇555
+0.25%
$ 51.48 million $ 4.08 million
Dec 15, 8 AM $ 0.0₇553
-0.06%
$ 51.35 million $ 4.11 million
Dec 15, 7 AM $ 0.0₇553
-0.09%
$ 51.38 million $ 4.12 million
Dec 15, 6 AM $ 0.0₇554
+0.53%
$ 51.43 million $ 4.05 million
Dec 15, 5 AM $ 0.0₇551
-0.42%
$ 51.15 million $ 4.08 million
Dec 15, 4 AM $ 0.0₇553
-0.27%
$ 51.37 million $ 4.09 million
Dec 15, 3 AM $ 0.0₇555
-0.12%
$ 51.51 million $ 4 million
Dec 15, 2 AM $ 0.0₇556
+0.64%
$ 51.57 million $ 3.94 million
Dec 15, 1 AM $ 0.0₇552
+0.24%
$ 51.24 million $ 3.7 million
Dec 15, 12 AM $ 0.0₇551
+0.24%
$ 51.1 million $ 3.51 million
Dec 14, 11 PM $ 0.0₇549
-0.13%
$ 50.98 million $ 3.42 million
Dec 14, 10 PM $ 0.0₇55
-0.40%
$ 51.05 million $ 3.24 million
Dec 14, 9 PM $ 0.0₇552
-0.88%
$ 51.26 million $ 3.13 million
Dec 14, 8 PM $ 0.0₇557
+0.48%
$ 51.72 million $ 3.12 million
Dec 14, 7 PM $ 0.0₇554
-0.58%
$ 51.42 million $ 3 million
Dec 14, 6 PM $ 0.0₇557
+0.85%
$ 51.71 million $ 2.95 million
Dec 14, 5 PM $ 0.0₇552
+0.47%
$ 51.28 million $ 2.9 million
Dec 14, 4 PM $ 0.0₇55
+0.19%
$ 51.04 million $ 2.79 million
Dec 14, 3 PM $ 0.0₇549
-0.04%
$ 50.94 million $ 2.64 million
Dec 14, 2 PM $ 0.0₇549
-0.04%
$ 50.96 million $ 2.69 million
Dec 14, 1 PM $ 0.0₇549
-0.71%
$ 50.98 million $ 2.72 million
Dec 14, 12 PM $ 0.0₇553
+0.90%
$ 51.34 million $ 2.71 million
Dec 14, 11 AM $ 0.0₇548
-1.04%
$ 50.84 million $ 2.73 million
Dec 14, 10 AM $ 0.0₇553
+0.06%
$ 51.38 million $ 2.67 million
Dec 14, 9 AM $ 0.0₇553
-0.79%
$ 51.35 million $ 2.71 million
Dec 14, 8 AM $ 0.0₇558
+0.12%
$ 51.75 million $ 2.7 million
Dec 14, 7 AM $ 0.0₇557
-0.44%
$ 51.7 million $ 2.76 million
Dec 14, 6 AM $ 0.0₇559
-0.34%
$ 51.92 million $ 2.71 million
Dec 14, 5 AM $ 0.0₇561
+0.34%
$ 52.1 million $ 2.63 million