Dogelon Mars Historical Data

ELON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₇77
+0.02%
$ 71.9 million $ 2.19 million
Oct 29, 11 AM $ 0.0₇77
+0.02%
$ 71.9 million $ 2.19 million
Oct 29, 10 AM $ 0.0₇77
-0.42%
$ 71.89 million $ 2.11 million
Oct 29, 10 AM $ 0.0₇77
-0.42%
$ 71.89 million $ 2.11 million
Oct 29, 10 AM $ 0.0₇77
-0.42%
$ 71.89 million $ 2.11 million
Oct 29, 10 AM $ 0.0₇77
-0.42%
$ 71.89 million $ 2.11 million
Oct 29, 9 AM $ 0.0₇774
+0.45%
$ 72.19 million $ 2.04 million
Oct 29, 9 AM $ 0.0₇774
+0.45%
$ 72.19 million $ 2.04 million
Oct 29, 9 AM $ 0.0₇774
+0.45%
$ 72.19 million $ 2.04 million
Oct 29, 9 AM $ 0.0₇774
+0.45%
$ 72.19 million $ 2.04 million
Oct 29, 8 AM $ 0.0₇77
+0.28%
$ 71.87 million $ 1.92 million
Oct 29, 8 AM $ 0.0₇77
+0.28%
$ 71.87 million $ 1.92 million
Oct 29, 8 AM $ 0.0₇77
+0.28%
$ 71.87 million $ 1.92 million
Oct 29, 8 AM $ 0.0₇77
+0.28%
$ 71.87 million $ 1.92 million
Oct 29, 7 AM $ 0.0₇768
-0.09%
$ 71.66 million $ 1.76 million
Oct 29, 7 AM $ 0.0₇768
-0.09%
$ 71.66 million $ 1.76 million
Oct 29, 7 AM $ 0.0₇768
-0.09%
$ 71.66 million $ 1.76 million
Oct 29, 7 AM $ 0.0₇768
-0.09%
$ 71.66 million $ 1.76 million
Oct 29, 6 AM $ 0.0₇769
-0.57%
$ 71.72 million $ 1.82 million
Oct 29, 6 AM $ 0.0₇769
-0.57%
$ 71.72 million $ 1.82 million
Oct 29, 6 AM $ 0.0₇769
-0.57%
$ 71.72 million $ 1.82 million
Oct 29, 6 AM $ 0.0₇769
-0.57%
$ 71.72 million $ 1.82 million
Oct 29, 5 AM $ 0.0₇773
+0.47%
$ 72.14 million $ 1.83 million
Oct 29, 5 AM $ 0.0₇773
+0.47%
$ 72.14 million $ 1.83 million
Oct 29, 5 AM $ 0.0₇773
+0.47%
$ 72.14 million $ 1.83 million
Oct 29, 5 AM $ 0.0₇773
+0.47%
$ 72.14 million $ 1.83 million
Oct 29, 4 AM $ 0.0₇769
+0.01%
$ 71.8 million $ 1.78 million
Oct 29, 4 AM $ 0.0₇769
+0.01%
$ 71.8 million $ 1.78 million
Oct 29, 4 AM $ 0.0₇769
+0.01%
$ 71.8 million $ 1.78 million
Oct 29, 4 AM $ 0.0₇769
+0.01%
$ 71.8 million $ 1.78 million
Oct 29, 3 AM $ 0.0₇769
-0.12%
$ 71.79 million $ 1.68 million
Oct 29, 3 AM $ 0.0₇769
-0.12%
$ 71.79 million $ 1.68 million
Oct 29, 3 AM $ 0.0₇769
-0.12%
$ 71.79 million $ 1.68 million
Oct 29, 3 AM $ 0.0₇769
-0.12%
$ 71.79 million $ 1.68 million
Oct 29, 2 AM $ 0.0₇77
+0.23%
$ 71.87 million $ 1.72 million
Oct 29, 1 AM $ 0.0₇768
-0.06%
$ 71.71 million $ 1.72 million
Oct 29, 12 AM $ 0.0₇769
-0.13%
$ 71.75 million $ 1.74 million
Oct 28, 11 PM $ 0.0₇77
+0.12%
$ 71.84 million $ 1.64 million
Oct 28, 10 PM $ 0.0₇769
+0.23%
$ 71.76 million $ 1.51 million
Oct 28, 9 PM $ 0.0₇767
-0.06%
$ 71.59 million $ 1.5 million
Oct 28, 8 PM $ 0.0₇768
-1.59%
$ 71.65 million $ 1.46 million
Oct 28, 7 PM $ 0.0₇78
-2.84%
$ 72.79 million $ 1.35 million
Oct 28, 6 PM $ 0.0₇803
+0.10%
$ 74.91 million $ 1.27 million
Oct 28, 5 PM $ 0.0₇802
+0.25%
$ 74.84 million $ 1.25 million
Oct 28, 4 PM $ 0.0₇8
+0.19%
$ 74.66 million $ 1.09 million
Oct 28, 3 PM $ 0.0₇799
-0.28%
$ 74.51 million $ 1.36 million
Oct 28, 2 PM $ 0.0₇801
-1.22%
$ 74.69 million $ 1.5 million
Oct 28, 1 PM $ 0.0₇811
+1.32%
$ 75.65 million $ 1.26 million
Oct 28, 12 PM $ 0.0₇8
+0.22%
$ 74.66 million $ 1.04 million
Oct 28, 11 AM $ 0.0₇798
-0.09%
$ 74.49 million $ 1.08 million