Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $0.0₇377
+0.50%
$34.97 million $1.33 million
Apr 4, 6 PM $0.0₇375
+0.38%
$34.79 million $1.3 million
Apr 4, 5 PM $0.0₇373
-0.11%
$34.66 million $1.28 million
Apr 4, 4 PM $0.0₇374
-0.06%
$34.7 million $1.25 million
Apr 4, 3 PM $0.0₇374
+0.00%
$34.72 million $1.18 million
Apr 4, 2 PM $0.0₇374
-0.32%
$34.72 million $1.24 million
Apr 4, 1 PM $0.0₇375
+0.10%
$34.83 million $1.39 million
Apr 4, 12 PM $0.0₇375
-0.29%
$34.8 million $1.6 million
Apr 4, 11 AM $0.0₇376
-0.05%
$34.9 million $1.84 million
Apr 4, 10 AM $0.0₇376
+0.00%
$34.92 million $1.92 million
Apr 4, 9 AM $0.0₇376
-0.35%
$34.92 million $2.01 million
Apr 4, 8 AM $0.0₇378
+0.37%
$35.04 million $2.15 million
Apr 4, 7 AM $0.0₇376
-0.40%
$34.91 million $2.47 million
Apr 4, 6 AM $0.0₇378
+0.10%
$35.05 million $2.91 million
Apr 4, 5 AM $0.0₇377
+0.87%
$35.01 million $3.23 million
Apr 4, 4 AM $0.0₇374
+0.10%
$34.71 million $3.68 million
Apr 4, 3 AM $0.0₇374
+0.01%
$34.68 million $4.13 million
Apr 4, 2 AM $0.0₇374
+0.09%
$34.68 million $4.46 million
Apr 4, 1 AM $0.0₇373
-0.04%
$34.64 million $4.53 million
Apr 4, 12 AM $0.0₇373
+0.12%
$34.66 million $4.58 million
Apr 3, 11 PM $0.0₇373
-0.03%
$34.61 million $4.61 million
Apr 3, 10 PM $0.0₇373
+0.09%
$34.62 million $4.66 million
Apr 3, 9 PM $0.0₇373
+0.09%
$34.59 million $4.66 million
Apr 3, 8 PM $0.0₇372
-0.05%
$34.56 million $4.68 million
Apr 3, 7 PM $0.0₇373
+0.00%
$34.58 million $4.71 million
Apr 3, 6 PM $0.0₇373
+0.02%
$34.58 million $4.76 million
Apr 3, 5 PM $0.0₇372
-0.03%
$34.57 million $4.9 million
Apr 3, 4 PM $0.0₇373
-0.15%
$34.58 million $5.07 million
Apr 3, 3 PM $0.0₇373
+0.57%
$34.63 million $5.16 million
Apr 3, 2 PM $0.0₇371
-0.41%
$34.44 million $5.12 million
Apr 3, 1 PM $0.0₇373
-0.07%
$34.58 million $5.2 million
Apr 3, 12 PM $0.0₇373
-0.05%
$34.6 million $5.1 million
Apr 3, 11 AM $0.0₇373
-0.45%
$34.62 million $5 million
Apr 3, 10 AM $0.0₇375
-0.05%
$34.77 million $5.02 million
Apr 3, 9 AM $0.0₇375
-0.04%
$34.8 million $4.98 million
Apr 3, 8 AM $0.0₇375
+0.24%
$34.82 million $4.89 million
Apr 3, 7 AM $0.0₇374
+0.12%
$34.73 million $4.63 million
Apr 3, 6 AM $0.0₇374
+0.34%
$34.69 million $4.23 million
Apr 3, 5 AM $0.0₇372
-0.31%
$34.57 million $3.95 million
Apr 3, 4 AM $0.0₇374
+0.47%
$34.68 million $3.59 million
Apr 3, 3 AM $0.0₇372
-0.06%
$34.52 million $3.28 million
Apr 3, 2 AM $0.0₇372
-0.29%
$34.54 million $3.07 million
Apr 3, 1 AM $0.0₇373
-0.45%
$34.64 million $3.14 million
Apr 3, 12 AM $0.0₇375
-0.07%
$34.79 million $3.35 million
Apr 2, 11 PM $0.0₇375
+0.01%
$34.82 million $3.33 million
Apr 2, 10 PM $0.0₇375
+0.02%
$34.81 million $3.31 million
Apr 2, 9 PM $0.0₇375
+0.04%
$34.81 million $3.32 million
Apr 2, 8 PM $0.0₇375
+0.59%
$34.79 million $3.34 million
Apr 2, 7 PM $0.0₇373
+0.18%
$34.59 million $3.36 million
Apr 2, 6 PM $0.0₇372
-0.43%
$34.52 million $3.35 million