Dogelon Mars Historical Data

ELON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.0₇812
-0.18%
$ 75.77 million $ 1.6 million
Oct 27, 6 PM $ 0.0₇813
-0.41%
$ 75.91 million $ 1.59 million
Oct 27, 5 PM $ 0.0₇817
-0.75%
$ 76.22 million $ 1.58 million
Oct 27, 4 PM $ 0.0₇823
+2.11%
$ 76.8 million $ 1.62 million
Oct 27, 3 PM $ 0.0₇806
+0.87%
$ 75.21 million $ 1.38 million
Oct 27, 2 PM $ 0.0₇799
+0.10%
$ 74.56 million $ 1.27 million
Oct 27, 1 PM $ 0.0₇798
-0.22%
$ 74.49 million $ 1.26 million
Oct 27, 12 PM $ 0.0₇8
-0.17%
$ 74.65 million $ 1.21 million
Oct 27, 11 AM $ 0.0₇801
-0.13%
$ 74.78 million $ 1.22 million
Oct 27, 10 AM $ 0.0₇802
+0.10%
$ 74.88 million $ 1.23 million
Oct 27, 9 AM $ 0.0₇802
-0.57%
$ 74.81 million $ 1.2 million
Oct 27, 8 AM $ 0.0₇806
+0.00%
$ 75.24 million $ 1.24 million
Oct 27, 7 AM $ 0.0₇806
-1.30%
$ 75.24 million $ 1.23 million
Oct 27, 6 AM $ 0.0₇817
+1.39%
$ 76.23 million $ 1.18 million
Oct 27, 5 AM $ 0.0₇806
+0.85%
$ 75.19 million $ 930,327
Oct 27, 4 AM $ 0.0₇799
-0.10%
$ 74.56 million $ 926,867
Oct 27, 3 AM $ 0.0₇8
+0.51%
$ 74.63 million $ 854,400
Oct 27, 2 AM $ 0.0₇796
+0.42%
$ 74.25 million $ 900,188
Oct 27, 1 AM $ 0.0₇792
+0.67%
$ 73.94 million $ 879,607
Oct 27, 12 AM $ 0.0₇787
-0.96%
$ 73.45 million $ 878,363
Oct 26, 11 PM $ 0.0₇795
+1.43%
$ 74.17 million $ 673,966
Oct 26, 10 PM $ 0.0₇784
+1.07%
$ 73.12 million $ 568,480
Oct 26, 9 PM $ 0.0₇775
-0.48%
$ 72.33 million $ 607,738
Oct 26, 8 PM $ 0.0₇779
+0.07%
$ 72.7 million $ 559,069
Oct 26, 7 PM $ 0.0₇778
+0.36%
$ 72.65 million $ 554,450
Oct 26, 6 PM $ 0.0₇776
-0.72%
$ 72.39 million $ 507,324
Oct 26, 5 PM $ 0.0₇781
+0.90%
$ 72.91 million $ 553,221
Oct 26, 4 PM $ 0.0₇774
-0.24%
$ 72.26 million $ 481,360
Oct 26, 3 PM $ 0.0₇776
+0.04%
$ 72.46 million $ 461,690
Oct 26, 2 PM $ 0.0₇776
-0.67%
$ 72.41 million $ 453,055
Oct 26, 1 PM $ 0.0₇781
+0.41%
$ 72.89 million $ 408,211
Oct 26, 12 PM $ 0.0₇778
+2.13%
$ 72.6 million $ 407,021
Oct 26, 11 AM $ 0.0₇762
+0.89%
$ 71.08 million $ 388,838
Oct 26, 10 AM $ 0.0₇755
-0.65%
$ 70.45 million $ 401,268
Oct 26, 9 AM $ 0.0₇76
+0.30%
$ 70.91 million $ 368,593
Oct 26, 8 AM $ 0.0₇758
+1.13%
$ 70.7 million $ 406,052
Oct 26, 7 AM $ 0.0₇749
+0.05%
$ 69.91 million $ 349,715
Oct 26, 6 AM $ 0.0₇749
+0.09%
$ 69.87 million $ 353,176
Oct 26, 5 AM $ 0.0₇748
+0.13%
$ 69.81 million $ 360,385
Oct 26, 4 AM $ 0.0₇747
-0.02%
$ 69.72 million $ 335,858
Oct 26, 3 AM $ 0.0₇747
-0.29%
$ 69.73 million $ 301,179
Oct 26, 2 AM $ 0.0₇749
-0.27%
$ 69.94 million $ 296,877
Oct 26, 1 AM $ 0.0₇751
-0.22%
$ 70.13 million $ 283,471
Oct 26, 12 AM $ 0.0₇753
+0.01%
$ 70.28 million $ 275,148
Oct 25, 11 PM $ 0.0₇753
+0.45%
$ 70.27 million $ 276,731
Oct 25, 10 PM $ 0.0₇75
-0.66%
$ 69.96 million $ 306,840
Oct 25, 9 PM $ 0.0₇755
+1.04%
$ 70.42 million $ 373,399
Oct 25, 8 PM $ 0.0₇747
+0.52%
$ 69.69 million $ 397,293
Oct 25, 7 PM $ 0.0₇743
+0.09%
$ 69.34 million $ 580,319
Oct 25, 6 PM $ 0.0₇742
-0.14%
$ 69.27 million $ 630,822