Dogelon Mars Historical Data

ELON Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0₇587
-0.11%
$ 54.52 million $ 6.55 million
Dec 10, 2 AM $ 0.0₇588
+0.22%
$ 54.57 million $ 6.71 million
Dec 10, 1 AM $ 0.0₇587
-0.36%
$ 54.44 million $ 6.6 million
Dec 10, 12 AM $ 0.0₇589
-0.21%
$ 54.65 million $ 6.56 million
Dec 9, 11 PM $ 0.0₇59
-0.17%
$ 54.78 million $ 6.45 million
Dec 9, 10 PM $ 0.0₇591
+0.20%
$ 54.85 million $ 6.39 million
Dec 9, 9 PM $ 0.0₇59
+0.31%
$ 54.74 million $ 6.3 million
Dec 9, 8 PM $ 0.0₇588
-0.24%
$ 54.58 million $ 6.12 million
Dec 9, 7 PM $ 0.0₇59
-0.78%
$ 54.73 million $ 5.98 million
Dec 9, 6 PM $ 0.0₇594
-0.50%
$ 55.16 million $ 5.83 million
Dec 9, 5 PM $ 0.0₇597
-0.13%
$ 55.43 million $ 5.7 million
Dec 9, 4 PM $ 0.0₇598
+3.72%
$ 55.53 million $ 5.38 million
Dec 9, 3 PM $ 0.0₇577
+3.97%
$ 53.54 million $ 4.97 million
Dec 9, 2 PM $ 0.0₇555
+0.02%
$ 51.38 million $ 4.93 million
Dec 9, 1 PM $ 0.0₇555
+0.20%
$ 51.48 million $ 5.11 million
Dec 9, 12 PM $ 0.0₇554
-0.31%
$ 51.5 million $ 5.16 million
Dec 9, 11 AM $ 0.0₇555
-0.06%
$ 51.55 million $ 5.2 million
Dec 9, 10 AM $ 0.0₇556
-0.35%
$ 51.58 million $ 5.16 million
Dec 9, 9 AM $ 0.0₇558
-0.06%
$ 51.76 million $ 5.12 million
Dec 9, 8 AM $ 0.0₇558
-0.37%
$ 51.78 million $ 5.25 million
Dec 9, 7 AM $ 0.0₇56
+0.34%
$ 51.98 million $ 5.27 million
Dec 9, 6 AM $ 0.0₇558
-0.24%
$ 51.8 million $ 5.3 million
Dec 9, 5 AM $ 0.0₇559
+0.41%
$ 51.92 million $ 5.4 million
Dec 9, 4 AM $ 0.0₇557
-1.00%
$ 51.71 million $ 5.3 million
Dec 9, 3 AM $ 0.0₇563
+0.82%
$ 52.23 million $ 5.24 million
Dec 9, 2 AM $ 0.0₇558
-0.47%
$ 51.81 million $ 5.14 million
Dec 9, 1 AM $ 0.0₇561
+0.53%
$ 52.05 million $ 5.21 million
Dec 9, 12 AM $ 0.0₇558
-0.89%
$ 51.78 million $ 5.34 million
Dec 8, 11 PM $ 0.0₇563
+0.21%
$ 52.25 million $ 5.42 million
Dec 8, 10 PM $ 0.0₇562
-0.05%
$ 52.14 million $ 5.5 million
Dec 8, 9 PM $ 0.0₇562
+0.02%
$ 52.17 million $ 5.7 million
Dec 8, 8 PM $ 0.0₇562
+0.64%
$ 52.29 million $ 5.79 million
Dec 8, 7 PM $ 0.0₇558
-0.57%
$ 52.1 million $ 5.67 million
Dec 8, 6 PM $ 0.0₇561
-0.20%
$ 52.26 million $ 5.65 million
Dec 8, 5 PM $ 0.0₇563
+0.76%
$ 52.37 million $ 5.77 million
Dec 8, 4 PM $ 0.0₇558
+0.37%
$ 52.04 million $ 5.96 million
Dec 8, 3 PM $ 0.0₇556
-1.04%
$ 51.78 million $ 5.87 million
Dec 8, 2 PM $ 0.0₇562
-0.12%
$ 52.32 million $ 5.62 million
Dec 8, 1 PM $ 0.0₇563
-0.13%
$ 52.39 million $ 5.47 million
Dec 8, 12 PM $ 0.0₇564
-0.02%
$ 52.45 million $ 5.32 million
Dec 8, 11 AM $ 0.0₇564
-0.32%
$ 52.47 million $ 5.2 million
Dec 8, 10 AM $ 0.0₇566
+0.23%
$ 52.63 million $ 5.14 million
Dec 8, 9 AM $ 0.0₇564
+1.39%
$ 52.51 million $ 5.05 million
Dec 8, 8 AM $ 0.0₇556
-0.47%
$ 51.79 million $ 4.91 million
Dec 8, 7 AM $ 0.0₇559
-0.43%
$ 52.04 million $ 4.77 million
Dec 8, 6 AM $ 0.0₇562
+0.23%
$ 52.29 million $ 4.71 million
Dec 8, 5 AM $ 0.0₇56
+0.06%
$ 52.14 million $ 4.53 million
Dec 8, 4 AM $ 0.0₇56
+0.31%
$ 52.11 million $ 4.44 million
Dec 8, 3 AM $ 0.0₇558
-0.08%
$ 51.95 million $ 4.44 million
Dec 8, 2 AM $ 0.0₇559
+0.35%
$ 51.88 million $ 4.36 million