Dogelon Mars Historical Data

ELON Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0₇54
+0.28%
$ 50.25 million $ 5.79 million
Dec 6, 12 AM $ 0.0₇538
-0.22%
$ 50.11 million $ 5.85 million
Dec 5, 11 PM $ 0.0₇54
+0.18%
$ 50.34 million $ 5.85 million
Dec 5, 10 PM $ 0.0₇539
+0.49%
$ 50.13 million $ 5.84 million
Dec 5, 9 PM $ 0.0₇536
+0.25%
$ 49.88 million $ 5.79 million
Dec 5, 8 PM $ 0.0₇535
-0.58%
$ 49.76 million $ 5.68 million
Dec 5, 7 PM $ 0.0₇538
+0.84%
$ 50.05 million $ 5.56 million
Dec 5, 6 PM $ 0.0₇533
-0.89%
$ 49.63 million $ 5.58 million
Dec 5, 5 PM $ 0.0₇538
-0.06%
$ 50.08 million $ 5.48 million
Dec 5, 4 PM $ 0.0₇538
-2.83%
$ 50.1 million $ 5.43 million
Dec 5, 3 PM $ 0.0₇554
+0.83%
$ 51.57 million $ 5.06 million
Dec 5, 2 PM $ 0.0₇549
-0.78%
$ 51.14 million $ 5.03 million
Dec 5, 1 PM $ 0.0₇554
-0.32%
$ 51.54 million $ 4.83 million
Dec 5, 12 PM $ 0.0₇556
+0.02%
$ 51.7 million $ 4.74 million
Dec 5, 11 AM $ 0.0₇555
-0.57%
$ 51.7 million $ 4.74 million
Dec 5, 10 AM $ 0.0₇559
+0.33%
$ 51.99 million $ 4.74 million
Dec 5, 9 AM $ 0.0₇557
-1.15%
$ 51.82 million $ 4.67 million
Dec 5, 8 AM $ 0.0₇563
+0.21%
$ 52.42 million $ 4.44 million
Dec 5, 7 AM $ 0.0₇562
+0.36%
$ 52.31 million $ 4.29 million
Dec 5, 6 AM $ 0.0₇56
-0.19%
$ 52.12 million $ 4.26 million
Dec 5, 5 AM $ 0.0₇561
-0.23%
$ 52.22 million $ 4.28 million
Dec 5, 4 AM $ 0.0₇563
-0.27%
$ 52.34 million $ 4.31 million
Dec 5, 3 AM $ 0.0₇564
-0.67%
$ 52.53 million $ 4.21 million
Dec 5, 2 AM $ 0.0₇568
+0.13%
$ 52.88 million $ 4.09 million
Dec 5, 1 AM $ 0.0₇567
+0.51%
$ 52.81 million $ 4.01 million
Dec 5, 12 AM $ 0.0₇565
+0.47%
$ 52.54 million $ 3.88 million
Dec 4, 11 PM $ 0.0₇562
-0.50%
$ 52.24 million $ 3.93 million
Dec 4, 10 PM $ 0.0₇565
+0.54%
$ 52.55 million $ 3.99 million
Dec 4, 9 PM $ 0.0₇562
-0.44%
$ 52.45 million $ 3.94 million
Dec 4, 8 PM $ 0.0₇564
+0.33%
$ 52.51 million $ 3.79 million
Dec 4, 7 PM $ 0.0₇562
-0.63%
$ 52.62 million $ 3.61 million
Dec 4, 6 PM $ 0.0₇566
+0.15%
$ 52.66 million $ 3.26 million
Dec 4, 5 PM $ 0.0₇565
-0.88%
$ 52.58 million $ 3.07 million
Dec 4, 4 PM $ 0.0₇57
-0.48%
$ 53.05 million $ 2.8 million
Dec 4, 3 PM $ 0.0₇573
+0.95%
$ 53.3 million $ 2.62 million
Dec 4, 2 PM $ 0.0₇567
-0.50%
$ 52.8 million $ 2.49 million
Dec 4, 1 PM $ 0.0₇57
-0.83%
$ 53.07 million $ 2.35 million
Dec 4, 12 PM $ 0.0₇575
+0.02%
$ 53.52 million $ 2.11 million
Dec 4, 11 AM $ 0.0₇575
-0.26%
$ 53.51 million $ 2.02 million
Dec 4, 10 AM $ 0.0₇576
-0.33%
$ 53.65 million $ 1.97 million
Dec 4, 9 AM $ 0.0₇578
-0.12%
$ 53.83 million $ 1.83 million
Dec 4, 8 AM $ 0.0₇579
-0.07%
$ 53.9 million $ 1.83 million
Dec 4, 7 AM $ 0.0₇58
-0.13%
$ 53.94 million $ 1.83 million
Dec 4, 6 AM $ 0.0₇58
+0.18%
$ 54.01 million $ 1.73 million
Dec 4, 5 AM $ 0.0₇579
-0.27%
$ 53.91 million $ 1.75 million
Dec 4, 4 AM $ 0.0₇581
-0.30%
$ 54.05 million $ 1.77 million
Dec 4, 3 AM $ 0.0₇583
-0.03%
$ 54.22 million $ 1.83 million
Dec 4, 2 AM $ 0.0₇583
-0.06%
$ 54.23 million $ 1.92 million
Dec 4, 1 AM $ 0.0₇583
+0.29%
$ 54.26 million $ 1.99 million
Dec 4, 12 AM $ 0.0₇581
+0.58%
$ 54.16 million $ 2.05 million