Dogelon Mars Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0₆132
+0.89%
$ 127.33 million $ 2.56 million
Apr 29, 2025 $ 0.0₆13
-1.40%
$ 126.09 million $ 868,452
Apr 28, 2025 $ 0.0₆132
-3.37%
$ 127.87 million $ 5.43 million
Apr 27, 2025 $ 0.0₆137
-3.59%
$ 132.19 million $ 3.87 million
Apr 26, 2025 $ 0.0₆142
+1.50%
$ 136.88 million $ 3.75 million
Apr 25, 2025 $ 0.0₆14
+3.16%
$ 134.86 million $ 2.76 million
Apr 24, 2025 $ 0.0₆136
-2.35%
$ 130.72 million $ 3.58 million
Apr 23, 2025 $ 0.0₆139
-0.51%
$ 133.81 million $ 7.1 million
Apr 22, 2025 $ 0.0₆139
+8.98%
$ 134.5 million $ 6.84 million
Apr 21, 2025 $ 0.0₆128
+3.13%
$ 123.42 million $ 4.39 million
Apr 20, 2025 $ 0.0₆124
-1.75%
$ 119.67 million $ 2.59 million
Apr 19, 2025 $ 0.0₆126
-0.85%
$ 121.8 million $ 2.34 million
Apr 18, 2025 $ 0.0₆127
+0.57%
$ 122.84 million $ 3.82 million
Apr 17, 2025 $ 0.0₆127
+3.40%
$ 122.14 million $ 4.71 million
Apr 16, 2025 $ 0.0₆122
+1.68%
$ 118.13 million $ 5.71 million
Apr 15, 2025 $ 0.0₆12
-2.41%
$ 116.18 million $ 6.03 million
Apr 14, 2025 $ 0.0₆123
-1.95%
$ 119.05 million $ 5.21 million
Apr 13, 2025 $ 0.0₆126
-6.98%
$ 121.42 million $ 6.62 million
Apr 12, 2025 $ 0.0₆135
+15.84%
$ 130.53 million $ 12.96 million
Apr 11, 2025 $ 0.0₆117
+3.01%
$ 112.69 million $ 3.96 million
Apr 10, 2025 $ 0.0₆113
-7.81%
$ 109.38 million $ 4.47 million
Apr 9, 2025 $ 0.0₆123
+11.77%
$ 118.64 million $ 6.87 million
Apr 8, 2025 $ 0.0₆11
-4.13%
$ 106.15 million $ 4.61 million
Apr 7, 2025 $ 0.0₆115
+1.57%
$ 110.71 million $ 8.15 million
Apr 6, 2025 $ 0.0₆113
-9.38%
$ 108.99 million $ 7.42 million
Apr 5, 2025 $ 0.0₆125
-1.93%
$ 120.28 million $ 2.72 million
Apr 4, 2025 $ 0.0₆127
+1.32%
$ 122.65 million $ 5.01 million
Apr 3, 2025 $ 0.0₆125
-0.35%
$ 121.05 million $ 4.44 million
Apr 2, 2025 $ 0.0₆126
-4.92%
$ 121.5 million $ 6.05 million
Apr 1, 2025 $ 0.0₆132
+1.98%
$ 127.79 million $ 4.3 million
Mar 31, 2025 $ 0.0₆13
-1.14%
$ 125.3 million $ 4.92 million
Mar 30, 2025 $ 0.0₆131
-4.69%
$ 126.73 million $ 3.09 million
Mar 29, 2025 $ 0.0₆138
-6.90%
$ 132.97 million $ 2.02 million
Mar 28, 2025 $ 0.0₆148
-6.36%
$ 142.83 million $ 3.26 million
Mar 27, 2025 $ 0.0₆158
-2.06%
$ 152.54 million $ 3.57 million
Mar 26, 2025 $ 0.0₆161
-0.05%
$ 155.76 million $ 6.45 million
Mar 25, 2025 $ 0.0₆162
+2.26%
$ 155.83 million $ 4.4 million
Mar 24, 2025 $ 0.0₆158
+12.65%
$ 152.39 million $ 8.27 million
Mar 23, 2025 $ 0.0₆14
-0.32%
$ 135.27 million $ 5.31 million
Mar 22, 2025 $ 0.0₆141
-0.98%
$ 135.7 million $ 2.49 million
Mar 21, 2025 $ 0.0₆142
-1.92%
$ 137.07 million $ 3.91 million
Mar 20, 2025 $ 0.0₆145
-6.78%
$ 139.74 million $ 14.35 million
Mar 19, 2025 $ 0.0₆155
+16.94%
$ 149.91 million $ 8.88 million
Mar 18, 2025 $ 0.0₆133
-2.54%
$ 128.19 million $ 3.81 million
Mar 17, 2025 $ 0.0₆136
+3.17%
$ 131.54 million $ 2.87 million
Mar 16, 2025 $ 0.0₆132
-3.89%
$ 127.51 million $ 1.74 million
Mar 15, 2025 $ 0.0₆137
+0.92%
$ 132.43 million $ 1.62 million
Mar 14, 2025 $ 0.0₆138
+4.62%
$ 132.96 million $ 4.63 million
Mar 13, 2025 $ 0.0₆132
-3.32%
$ 127.09 million $ 9.05 million
Mar 12, 2025 $ 0.0₆136
+0.36%
$ 131.45 million $ 6.35 million