Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 1 PM $0.0₇394
+0.12%
$36.61 million $2.43 million
Mar 25, 12 PM $0.0₇394
+0.10%
$36.56 million $2.78 million
Mar 25, 11 AM $0.0₇393
-0.02%
$36.53 million $2.86 million
Mar 25, 10 AM $0.0₇393
+0.39%
$36.54 million $3.08 million
Mar 25, 9 AM $0.0₇392
-0.37%
$36.39 million $3.36 million
Mar 25, 8 AM $0.0₇393
-0.06%
$36.53 million $3.56 million
Mar 25, 7 AM $0.0₇394
+0.28%
$36.55 million $3.91 million
Mar 25, 6 AM $0.0₇393
+0.39%
$36.44 million $4.54 million
Mar 25, 5 AM $0.0₇391
+0.64%
$36.3 million $4.87 million
Mar 25, 4 AM $0.0₇389
-0.17%
$36.07 million $5.21 million
Mar 25, 3 AM $0.0₇389
+0.15%
$36.13 million $5.46 million
Mar 25, 2 AM $0.0₇389
+0.09%
$36.08 million $5.68 million
Mar 25, 1 AM $0.0₇388
+0.27%
$36.04 million $5.68 million
Mar 25, 12 AM $0.0₇387
+0.03%
$35.95 million $5.66 million
Mar 24, 11 PM $0.0₇387
+0.05%
$35.94 million $5.66 million
Mar 24, 10 PM $0.0₇387
+0.91%
$35.92 million $5.67 million
Mar 24, 9 PM $0.0₇383
-0.67%
$35.6 million $5.65 million
Mar 24, 8 PM $0.0₇386
+0.88%
$35.84 million $5.62 million
Mar 24, 7 PM $0.0₇383
-0.04%
$35.52 million $5.57 million
Mar 24, 6 PM $0.0₇383
+0.04%
$35.54 million $5.6 million
Mar 24, 5 PM $0.0₇383
-0.62%
$35.57 million $5.6 million
Mar 24, 4 PM $0.0₇385
-0.12%
$35.79 million $5.58 million
Mar 24, 3 PM $0.0₇385
+0.27%
$35.84 million $5.61 million
Mar 24, 2 PM $0.0₇384
-0.43%
$35.74 million $5.44 million
Mar 24, 1 PM $0.0₇386
-1.31%
$35.89 million $5.15 million
Mar 24, 12 PM $0.0₇391
-0.12%
$36.37 million $4.93 million
Mar 24, 11 AM $0.0₇392
+0.30%
$36.41 million $5 million
Mar 24, 10 AM $0.0₇39
+0.09%
$36.3 million $5.26 million
Mar 24, 9 AM $0.0₇39
+0.12%
$36.27 million $4.99 million
Mar 24, 8 AM $0.0₇39
+0.01%
$36.23 million $4.79 million
Mar 24, 7 AM $0.0₇39
+0.73%
$36.23 million $4.52 million
Mar 24, 6 AM $0.0₇387
+0.09%
$35.96 million $4.04 million
Mar 24, 5 AM $0.0₇386
-0.24%
$35.93 million $3.75 million
Mar 24, 4 AM $0.0₇387
+0.36%
$36.02 million $3.53 million
Mar 24, 3 AM $0.0₇386
+0.00%
$35.89 million $3.24 million
Mar 24, 2 AM $0.0₇386
+0.09%
$35.89 million $3.06 million
Mar 24, 1 AM $0.0₇386
-0.37%
$35.86 million $3.12 million
Mar 24, 12 AM $0.0₇387
-0.49%
$35.99 million $3.13 million
Mar 23, 11 PM $0.0₇389
-0.30%
$36.17 million $3.17 million
Mar 23, 10 PM $0.0₇39
-0.33%
$36.28 million $3.17 million
Mar 23, 9 PM $0.0₇391
+0.20%
$36.4 million $3.27 million
Mar 23, 8 PM $0.0₇391
+0.05%
$36.32 million $3.34 million
Mar 23, 7 PM $0.0₇391
-0.03%
$36.31 million $3.37 million
Mar 23, 6 PM $0.0₇391
+0.43%
$36.31 million $3.38 million
Mar 23, 5 PM $0.0₇389
+0.55%
$36.16 million $3.34 million
Mar 23, 4 PM $0.0₇387
-0.24%
$35.96 million $3.32 million
Mar 23, 3 PM $0.0₇388
-1.82%
$36.03 million $3.26 million
Mar 23, 2 PM $0.0₇395
-0.13%
$36.7 million $3.06 million
Mar 23, 1 PM $0.0₇395
+1.45%
$36.75 million $2.87 million
Mar 23, 12 PM $0.0₇39
-0.96%
$36.23 million $2.69 million