Dogelon Mars Historical Data

ELON Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₇581
+0.58%
$ 54.16 million $ 2.05 million
Dec 3, 11 PM $ 0.0₇578
+1.20%
$ 53.8 million $ 1.99 million
Dec 3, 10 PM $ 0.0₇571
+0.65%
$ 53.16 million $ 2.03 million
Dec 3, 9 PM $ 0.0₇567
+0.42%
$ 52.81 million $ 2.06 million
Dec 3, 8 PM $ 0.0₇565
+0.25%
$ 52.6 million $ 2.14 million
Dec 3, 7 PM $ 0.0₇564
-0.37%
$ 52.47 million $ 2.44 million
Dec 3, 6 PM $ 0.0₇566
+0.36%
$ 52.49 million $ 2.59 million
Dec 3, 5 PM $ 0.0₇564
+0.17%
$ 52.47 million $ 2.59 million
Dec 3, 4 PM $ 0.0₇563
+0.29%
$ 52.44 million $ 2.74 million
Dec 3, 3 PM $ 0.0₇561
-0.62%
$ 52.23 million $ 2.75 million
Dec 3, 2 PM $ 0.0₇565
+0.25%
$ 52.61 million $ 2.7 million
Dec 3, 1 PM $ 0.0₇563
+0.16%
$ 52.44 million $ 2.69 million
Dec 3, 12 PM $ 0.0₇563
+0.05%
$ 52.35 million $ 2.89 million
Dec 3, 11 AM $ 0.0₇562
-0.04%
$ 52.33 million $ 2.93 million
Dec 3, 10 AM $ 0.0₇562
-0.11%
$ 52.35 million $ 2.81 million
Dec 3, 9 AM $ 0.0₇563
+0.17%
$ 52.41 million $ 2.92 million
Dec 3, 8 AM $ 0.0₇562
-0.98%
$ 52.32 million $ 2.94 million
Dec 3, 7 AM $ 0.0₇568
-0.17%
$ 52.84 million $ 2.96 million
Dec 3, 6 AM $ 0.0₇569
+0.13%
$ 52.93 million $ 2.95 million
Dec 3, 5 AM $ 0.0₇568
+1.04%
$ 52.87 million $ 2.84 million
Dec 3, 4 AM $ 0.0₇562
+0.35%
$ 52.32 million $ 2.75 million
Dec 3, 3 AM $ 0.0₇56
-0.53%
$ 52.17 million $ 2.66 million
Dec 3, 2 AM $ 0.0₇563
+0.37%
$ 52.42 million $ 2.61 million
Dec 3, 1 AM $ 0.0₇561
+1.69%
$ 52.22 million $ 2.71 million
Dec 3, 12 AM $ 0.0₇552
-1.16%
$ 51.35 million $ 2.82 million
Dec 2, 11 PM $ 0.0₇558
-0.24%
$ 51.95 million $ 2.79 million
Dec 2, 10 PM $ 0.0₇56
+1.21%
$ 52.08 million $ 2.94 million
Dec 2, 9 PM $ 0.0₇553
-0.11%
$ 51.46 million $ 2.85 million
Dec 2, 8 PM $ 0.0₇553
-1.10%
$ 51.51 million $ 2.77 million
Dec 2, 7 PM $ 0.0₇56
-0.58%
$ 52.08 million $ 2.48 million
Dec 2, 6 PM $ 0.0₇563
-0.82%
$ 52.39 million $ 2.36 million
Dec 2, 5 PM $ 0.0₇567
+0.45%
$ 52.83 million $ 2.32 million
Dec 2, 4 PM $ 0.0₇565
+3.76%
$ 52.58 million $ 2.18 million
Dec 2, 3 PM $ 0.0₇544
+3.07%
$ 50.68 million $ 2.08 million
Dec 2, 2 PM $ 0.0₇528
+1.84%
$ 49.17 million $ 1.91 million
Dec 2, 1 PM $ 0.0₇519
+0.04%
$ 48.22 million $ 1.78 million
Dec 2, 12 PM $ 0.0₇519
+0.51%
$ 48.26 million $ 1.6 million
Dec 2, 11 AM $ 0.0₇516
+0.48%
$ 48 million $ 1.58 million
Dec 2, 10 AM $ 0.0₇513
+0.61%
$ 47.79 million $ 1.58 million
Dec 2, 9 AM $ 0.0₇51
+0.21%
$ 47.5 million $ 1.45 million
Dec 2, 8 AM $ 0.0₇509
-0.74%
$ 47.4 million $ 1.44 million
Dec 2, 7 AM $ 0.0₇513
+0.23%
$ 47.75 million $ 1.37 million
Dec 2, 6 AM $ 0.0₇512
+0.37%
$ 47.64 million $ 1.52 million
Dec 2, 5 AM $ 0.0₇51
+0.17%
$ 47.47 million $ 1.49 million
Dec 2, 4 AM $ 0.0₇509
+0.07%
$ 47.38 million $ 1.44 million
Dec 2, 3 AM $ 0.0₇509
-0.85%
$ 47.35 million $ 1.61 million
Dec 2, 2 AM $ 0.0₇513
-1.25%
$ 47.76 million $ 1.81 million
Dec 2, 1 AM $ 0.0₇52
-0.17%
$ 48.36 million $ 1.99 million
Dec 2, 12 AM $ 0.0₇521
-0.14%
$ 48.45 million $ 2.06 million
Dec 1, 11 PM $ 0.0₇521
-0.02%
$ 48.48 million $ 2.15 million