Dogelon Mars Historical Data

ELON Page 91
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0₇521
-0.02%
$ 48.48 million $ 2.15 million
Dec 1, 10 PM $ 0.0₇521
+0.90%
$ 48.52 million $ 1.89 million
Dec 1, 9 PM $ 0.0₇517
-1.41%
$ 48.09 million $ 1.9 million
Dec 1, 8 PM $ 0.0₇524
+0.60%
$ 48.78 million $ 1.82 million
Dec 1, 7 PM $ 0.0₇521
-0.37%
$ 48.49 million $ 1.83 million
Dec 1, 6 PM $ 0.0₇523
+0.41%
$ 48.67 million $ 1.9 million
Dec 1, 5 PM $ 0.0₇521
-0.60%
$ 48.47 million $ 1.99 million
Dec 1, 4 PM $ 0.0₇524
+0.69%
$ 48.77 million $ 1.98 million
Dec 1, 3 PM $ 0.0₇52
-1.03%
$ 48.43 million $ 1.99 million
Dec 1, 2 PM $ 0.0₇526
+0.03%
$ 48.94 million $ 2.15 million
Dec 1, 1 PM $ 0.0₇526
+0.17%
$ 48.92 million $ 2.14 million
Dec 1, 12 PM $ 0.0₇525
+0.42%
$ 48.81 million $ 2.18 million
Dec 1, 11 AM $ 0.0₇523
-0.03%
$ 48.63 million $ 2.16 million
Dec 1, 10 AM $ 0.0₇523
+0.07%
$ 48.65 million $ 2.2 million
Dec 1, 9 AM $ 0.0₇522
-0.05%
$ 48.61 million $ 2.21 million
Dec 1, 8 AM $ 0.0₇523
+0.11%
$ 48.63 million $ 2.17 million
Dec 1, 7 AM $ 0.0₇522
-0.70%
$ 48.59 million $ 2.17 million
Dec 1, 6 AM $ 0.0₇526
+0.03%
$ 48.92 million $ 2.03 million
Dec 1, 5 AM $ 0.0₇525
-0.01%
$ 48.91 million $ 2.02 million
Dec 1, 4 AM $ 0.0₇526
-0.05%
$ 48.91 million $ 2.04 million
Dec 1, 3 AM $ 0.0₇526
-1.68%
$ 48.94 million $ 1.86 million
Dec 1, 2 AM $ 0.0₇535
+0.30%
$ 49.77 million $ 1.58 million
Dec 1, 1 AM $ 0.0₇533
+0.02%
$ 49.62 million $ 1.21 million
Dec 1, 12 AM $ 0.0₇533
-4.33%
$ 49.63 million $ 897,943
Download