Dogelon Mars Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇321
+0.01%
$ 29.96 million $ 4.38 million
Yesterday $ 0.0₇32
-2.86%
$ 29.75 million $ 3.84 million
Jul 22, 2026 $ 0.0₇329
-0.37%
$ 30.64 million $ 4.53 million
Jul 21, 2026 $ 0.0₇331
+1.36%
$ 30.85 million $ 8.7 million
Jul 20, 2026 $ 0.0₇326
+0.21%
$ 30.35 million $ 6.67 million
Jul 19, 2026 $ 0.0₇326
-0.32%
$ 30.29 million $ 4.09 million
Jul 18, 2026 $ 0.0₇327
+0.35%
$ 30.39 million $ 3.22 million
Jul 17, 2026 $ 0.0₇325
-0.01%
$ 30.28 million $ 6.24 million
Jul 16, 2026 $ 0.0₇326
-2.70%
$ 30.28 million $ 4.85 million
Jul 15, 2026 $ 0.0₇335
+2.35%
$ 31.13 million $ 5.09 million
Jul 14, 2026 $ 0.0₇327
+4.65%
$ 30.43 million $ 4.53 million
Jul 13, 2026 $ 0.0₇312
-3.12%
$ 29.09 million $ 5.2 million
Jul 12, 2026 $ 0.0₇322
+0.06%
$ 30.02 million $ 5.54 million
Jul 11, 2026 $ 0.0₇322
+1.74%
$ 29.99 million $ 3.74 million
Jul 10, 2026 $ 0.0₇317
+2.89%
$ 29.48 million $ 5.47 million
Jul 9, 2026 $ 0.0₇308
+0.59%
$ 28.64 million $ 5.4 million
Jul 8, 2026 $ 0.0₇306
-2.63%
$ 28.48 million $ 5.64 million
Jul 7, 2026 $ 0.0₇314
-2.86%
$ 29.25 million $ 5.35 million
Jul 6, 2026 $ 0.0₇324
+0.44%
$ 30.1 million $ 7.84 million
Jul 5, 2026 $ 0.0₇322
-0.80%
$ 29.95 million $ 4.76 million
Jul 4, 2026 $ 0.0₇325
+2.62%
$ 30.22 million $ 4.18 million
Jul 3, 2026 $ 0.0₇316
+0.73%
$ 29.45 million $ 4.57 million
Jul 2, 2026 $ 0.0₇314
+6.47%
$ 29.23 million $ 5.7 million
Jul 1, 2026 $ 0.0₇295
+9.08%
$ 27.45 million $ 6.18 million
Jun 30, 2026 $ 0.0₇271
-4.06%
$ 25.16 million $ 5.51 million
Jun 29, 2026 $ 0.0₇282
+1.16%
$ 26.27 million $ 9.08 million
Jun 28, 2026 $ 0.0₇28
-0.82%
$ 26.06 million $ 4.71 million
Jun 27, 2026 $ 0.0₇282
+0.26%
$ 26.27 million $ 3.29 million
Jun 26, 2026 $ 0.0₇281
-1.02%
$ 26.2 million $ 4.86 million
Jun 25, 2026 $ 0.0₇284
-2.79%
$ 26.47 million $ 7.23 million
Jun 24, 2026 $ 0.0₇292
-3.81%
$ 27.23 million $ 6.53 million
Jun 23, 2026 $ 0.0₇304
-4.74%
$ 28.31 million $ 5.3 million
Jun 22, 2026 $ 0.0₇319
+0.70%
$ 29.72 million $ 7.56 million
Jun 21, 2026 $ 0.0₇317
-2.32%
$ 29.51 million $ 4.82 million
Jun 20, 2026 $ 0.0₇324
+1.94%
$ 30.21 million $ 3.62 million
Jun 19, 2026 $ 0.0₇318
-0.46%
$ 29.64 million $ 4.71 million
Jun 18, 2026 $ 0.0₇32
-2.62%
$ 29.77 million $ 5.88 million
Jun 17, 2026 $ 0.0₇33
-4.51%
$ 30.72 million $ 5.85 million
Jun 16, 2026 $ 0.0₇345
+5.09%
$ 32.17 million $ 5.27 million
Jun 15, 2026 $ 0.0₇329
+6.13%
$ 30.6 million $ 7.87 million
Jun 14, 2026 $ 0.0₇31
+2.16%
$ 29.05 million $ 5.64 million
Jun 13, 2026 $ 0.0₇303
+0.90%
$ 28.19 million $ 4 million
Jun 12, 2026 $ 0.0₇3
-0.67%
$ 27.97 million $ 5.46 million
Jun 11, 2026 $ 0.0₇302
+4.06%
$ 28.16 million $ 6.04 million
Jun 10, 2026 $ 0.0₇291
-1.25%
$ 27.06 million $ 5.68 million
Jun 9, 2026 $ 0.0₇294
-4.64%
$ 27.4 million $ 12.03 million
Jun 8, 2026 $ 0.0₇309
+2.67%
$ 28.71 million $ 5.67 million
Jun 7, 2026 $ 0.0₇301
+8.72%
$ 27.96 million $ 6.2 million
Jun 6, 2026 $ 0.0₇277
+0.12%
$ 25.72 million $ 4.93 million
Jun 5, 2026 $ 0.0₇276
-12.28%
$ 25.69 million $ 9.07 million
Download