Ruby Assest Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 9.39
-0.20%
$ -- $ 5,344
Oct 2 $ 9.96
+0.76%
$ -- $ 28,593
Sep 25 $ 9.95
-0.86%
$ 2.96 billion $ 55,840
Sep 18 $ 10.02
-0.22%
$ 2.99 billion $ 34,375
Sep 11 $ 10.07
+0.55%
$ 2.99 billion $ 34,234
Sep 4 $ 9.93
-0.40%
$ 2.97 billion $ 34,647
Aug 28 $ 9.94
-0.51%
$ 2.96 billion $ 40,170
Aug 21 $ 10.01
+0.05%
$ 2.97 billion $ 34,640
Aug 14 $ 10.05
+0.78%
$ 2.99 billion $ 34,622
Aug 7 $ 9.95
+0.30%
$ 2.96 billion $ 34,490
Jul 31 $ 9.93
-0.36%
$ 2.96 billion $ 40,149
Jul 24 $ 9.97
+0.49%
$ 2.97 billion $ 39,957
Jul 17 $ 9.89
-0.76%
$ 2.95 billion $ 39,617
Jul 10 $ 9.97
+0.03%
$ 2.97 billion $ 39,661
Jul 3 $ 9.91
-0.11%
$ 2.95 billion $ 39,958
Jun 26 $ 9.97
+0.64%
$ 2.97 billion $ 39,397
Download